CC, C98-USD End of Day and Historical Stock Data []

02 Oct 2025

LAST: 0.0668	CHANGE: 0.01	OPEN: 0.0489	HIGH: 0.0733	ASK: 0.0000	VOLUME: 225.65M
LAST: 0.0668	CHG(%): 4.28	PREV: 0.1751	LOW: 0.0489	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	0.0489	0.0733	0.0489	0.0668	225.65M
01 Oct 25	0.0459	0.0497	0.0451	0.0489	11.79M
29 Sep 25	0.0481	0.0482	0.0457	0.0466	14.02M
22 Sep 25	0.0552	0.0555	0.0458	0.0474	28.99M
18 Sep 25	0.0513	0.0519	0.0506	0.0512	14.22M
17 Sep 25	0.0499	0.0517	0.0484	0.0513	11.71M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0668