CC, C98-USD End of Day and Historical Stock Data [Coin98]

14 Sep 2026

LAST: 0.0140	CHANGE: 0.01	OPEN: 0.0142	HIGH: 0.0145	ASK: 0.0000	VOLUME: 8.23M
LAST: 0.0140	CHG(%): 62.50	PREV: 0.0224	LOW: 0.0140	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	0.0142	0.0145	0.0140	0.0140	8.23M
11 Sep 26	0.0136	0.0140	0.0134	0.0137	8.57M
10 Sep 26	0.0143	0.0144	0.0135	0.0136	8.65M
09 Sep 26	0.0150	0.0152	0.0140	0.0143	8.66M
08 Sep 26	0.0149	0.0153	0.0148	0.0150	8.62M
07 Sep 26	0.0150	0.0153	0.0147	0.0149	8.94M
04 Sep 26	0.0148	0.0149	0.0141	0.0143	9.07M
03 Sep 26	0.0140	0.0149	0.0140	0.0148	8.8M
02 Sep 26	0.0143	0.0147	0.0139	0.0140	8.65M
31 Aug 26	0.0143	0.0149	0.0143	0.0147	8.57M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0140