CC, C98-USD End of Day and Historical Stock Data [Coin98]

04 Mar 2026

LAST: 0.0266	CHANGE: 0.00	OPEN: 0.0258	HIGH: 0.0269	ASK: 0.0000	VOLUME: 6.18M
LAST: 0.0266	CHG(%): 0.18	PREV: 0.0541	LOW: 0.0256	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	0.0258	0.0269	0.0256	0.0266	6.18M
03 Mar 26	0.0257	0.0266	0.0251	0.0258	6.58M
27 Feb 26	0.0236	0.0286	0.0234	0.0255	23.15M
26 Feb 26	0.0250	0.0252	0.0228	0.0236	8.37M
24 Feb 26	0.0254	0.0261	0.0240	0.0249	6.56M
23 Feb 26	0.0275	0.0275	0.0250	0.0254	7.22M
20 Feb 26	0.0273	0.0281	0.0264	0.0281	7.44M
19 Feb 26	0.0283	0.0288	0.0268	0.0273	7.65M
18 Feb 26	0.0311	0.0313	0.0280	0.0283	8.39M
17 Feb 26	0.0306	0.0335	0.0306	0.0311	11.68M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0266