CC, C98-USD End of Day and Historical Stock Data [Coin98]

21 Jul 2026

LAST: 0.0133	CHANGE: 0.01	OPEN: 0.0130	HIGH: 0.0134	ASK: 0.0000	VOLUME: 8.5M
LAST: 0.0133	CHG(%): 62.50	PREV: 0.0224	LOW: 0.0130	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	0.0130	0.0134	0.0130	0.0133	8.5M
20 Jul 26	0.0125	0.0132	0.0125	0.0130	8.85M
17 Jul 26	0.0130	0.0132	0.0128	0.0131	8.78M
16 Jul 26	0.0136	0.0137	0.0130	0.0130	8.78M
15 Jul 26	0.0135	0.0138	0.0133	0.0136	8.7M
14 Jul 26	0.0136	0.0139	0.0132	0.0135	8.84M
13 Jul 26	0.0135	0.0139	0.0132	0.0136	10.5M
10 Jul 26	0.0129	0.0132	0.0127	0.0132	8.51M
09 Jul 26	0.0124	0.0132	0.0123	0.0129	9.04M
08 Jul 26	0.0126	0.0127	0.0122	0.0124	8.29M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0133