CC, C98-USD End of Day and Historical Stock Data [Coin98]

03 Nov 2026

LAST: 0.0126	CHANGE: 0.00	OPEN: 0.0124	HIGH: 0.0127	ASK: 0.0000	VOLUME: 8.25M
LAST: 0.0126	CHG(%): 6.01	PREV: 0.0499	LOW: 0.0122	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	0.0124	0.0127	0.0122	0.0126	8.25M
02 Nov 26	0.0129	0.0130	0.0123	0.0124	8.37M
30 Oct 26	0.0131	0.0132	0.0124	0.0132	9.5M
29 Oct 26	0.0146	0.0146	0.0131	0.0131	9.09M
28 Oct 26	0.0144	0.0148	0.0143	0.0146	8.74M
27 Oct 26	0.0143	0.0145	0.0140	0.0144	7.97M
23 Oct 26	0.0149	0.0153	0.0142	0.0146	8.67M
22 Oct 26	0.0158	0.0159	0.0148	0.0149	9.36M
21 Oct 26	0.0156	0.0164	0.0154	0.0158	10.94M
20 Oct 26	0.0147	0.0156	0.0144	0.0156	9.82M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0126