CC, CAKE-USD End of Day and Historical Stock Data [PancakeSwap]

23 Jul 2026

LAST: 1.388	CHANGE: 0.59	OPEN: 1.400	HIGH: 1.404	ASK: 0.000	VOLUME: 22.5M
LAST: 1.388	CHG(%): 24.20	PREV: 2.458	LOW: 1.376	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	1.400	1.404	1.376	1.388	22.5M
22 Jul 26	1.400	1.408	1.387	1.400	20.35M
21 Jul 26	1.399	1.421	1.394	1.400	21.55M
20 Jul 26	1.401	1.410	1.380	1.399	20.63M
17 Jul 26	1.390	1.415	1.365	1.410	25.25M
16 Jul 26	1.413	1.417	1.388	1.390	22.89M
15 Jul 26	1.436	1.449	1.412	1.413	26.44M
14 Jul 26	1.398	1.437	1.394	1.436	24.54M
13 Jul 26	1.402	1.426	1.371	1.398	24.8M
10 Jul 26	1.373	1.404	1.363	1.399	25.58M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.388