CC, CAKE-USD End of Day and Historical Stock Data [PancakeSwap]

04 Mar 2026

LAST: 1.406	CHANGE: 0.21	OPEN: 1.344	HIGH: 1.441	ASK: 0.000	VOLUME: 49.15M
LAST: 1.406	CHG(%): 10.13	PREV: 2.073	LOW: 1.336	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	1.344	1.441	1.336	1.406	49.15M
03 Mar 26	1.347	1.351	1.313	1.344	36.83M
27 Feb 26	1.310	1.332	1.280	1.298	33.13M
26 Feb 26	1.328	1.333	1.279	1.310	40.75M
24 Feb 26	1.216	1.230	1.172	1.198	35.57M
23 Feb 26	1.287	1.290	1.207	1.216	43.44M
20 Feb 26	1.252	1.300	1.241	1.296	31.75M
19 Feb 26	1.269	1.304	1.241	1.252	33.95M
18 Feb 26	1.304	1.320	1.264	1.269	31.3M
17 Feb 26	1.329	1.329	1.287	1.304	23.59M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.406