CC, CAKE-USD End of Day and Historical Stock Data []

02 Oct 2025

LAST: 3.105	CHANGE: 0.02	OPEN: 2.584	HIGH: 3.221	ASK: 0.000	VOLUME: 262.01M
LAST: 3.105	CHG(%): 0.69	PREV: 2.523	LOW: 2.584	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	2.584	3.221	2.584	3.105	262.01M
01 Oct 25	2.506	2.607	2.499	2.584	58.99M
29 Sep 25	2.640	2.678	2.549	2.592	89.43M
22 Sep 25	2.902	2.913	2.591	2.640	177.98M
18 Sep 25	2.692	2.783	2.669	2.719	119.17M
17 Sep 25	2.544	2.755	2.530	2.692	153.41M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.105