CC, CAKE-USD End of Day and Historical Stock Data [PancakeSwap]

11 Sep 2026

LAST: 2.188	CHANGE: 0.65	OPEN: 2.109	HIGH: 2.222	ASK: 0.000	VOLUME: 47.75M
LAST: 2.188	CHG(%): 25.87	PREV: 2.513	LOW: 2.108	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	2.109	2.222	2.108	2.188	47.75M
10 Sep 26	2.239	2.248	2.072	2.109	52.5M
09 Sep 26	2.265	2.326	2.225	2.239	55.86M
08 Sep 26	2.219	2.419	2.218	2.265	101.74M
07 Sep 26	2.235	2.348	2.174	2.219	77.97M
04 Sep 26	2.019	2.063	1.932	1.977	72.17M
03 Sep 26	1.822	2.027	1.817	2.019	83.65M
02 Sep 26	1.812	1.849	1.783	1.822	32.46M
31 Aug 26	1.808	1.892	1.798	1.867	47.94M
28 Aug 26	1.762	1.781	1.684	1.715	29.95M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.188