CC, CAKE-USD End of Day and Historical Stock Data [PancakeSwap]

03 Nov 2026

LAST: 1.899	CHANGE: 0.03	OPEN: 1.851	HIGH: 1.911	ASK: 0.000	VOLUME: 25.68M
LAST: 1.899	CHG(%): 0.97	PREV: 2.739	LOW: 1.822	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	1.851	1.911	1.822	1.899	25.68M
02 Nov 26	1.916	1.934	1.846	1.851	26.07M
30 Oct 26	1.907	1.918	1.840	1.917	54.58M
29 Oct 26	2.114	2.118	1.907	1.907	51.36M
28 Oct 26	2.067	2.130	2.065	2.114	28.13M
27 Oct 26	2.119	2.152	2.040	2.067	43.39M
23 Oct 26	2.125	2.191	2.107	2.131	30.79M
22 Oct 26	2.234	2.238	2.113	2.125	39.12M
21 Oct 26	2.223	2.266	2.223	2.234	31.06M
20 Oct 26	2.193	2.239	2.155	2.223	28.95M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.899