CC, CANN-USD End of Day and Historical Stock Data [CannabisCoin]

22 Apr 2026

LAST: 0.0021	CHANGE: 0.00	OPEN: 0.0021	HIGH: 0.0021	ASK: 0.0000	VOLUME: 0
LAST: 0.0021	CHG(%): 0.00	PREV: 0.0022	LOW: 0.0021	BID: 0.0000

Period:

Date	Open	High	Low	Close
22 Apr 26	0.0021	0.0021	0.0021	0.0021
21 Apr 26	0.0021	0.0021	0.0021	0.0021
20 Apr 26	0.0021	0.0021	0.0021	0.0021
17 Apr 26	0.0021	0.0021	0.0021	0.0021
16 Apr 26	0.0021	0.0021	0.0021	0.0021
15 Apr 26	0.0021	0.0021	0.0021	0.0021
14 Apr 26	0.0021	0.0021	0.0021	0.0021
13 Apr 26	0.0021	0.0021	0.0021	0.0021
10 Apr 26	0.0021	0.0021	0.0021	0.0021
09 Apr 26	0.0021	0.0021	0.0021	0.0021

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0021