CC, CAS-USD End of Day and Historical Stock Data [Cashaa]

30 Jul 2026

LAST: 0.0006	CHANGE: 0.00	OPEN: 0.0006	HIGH: 0.0006	ASK: 0.0000	VOLUME: 0
LAST: 0.0006	CHG(%): 50.00	PREV: 0.0004	LOW: 0.0006	BID: 0.0000

Period:

Date	Open	High	Low	Close
30 Jul 26	0.0006	0.0006	0.0006	0.0006
29 Jul 26	0.0007	0.0007	0.0004	0.0006
28 Jul 26	0.0006	0.0007	0.0005	0.0007
24 Jul 26	0.0008	0.0008	0.0008	0.0008
23 Jul 26	0.0008	0.0008	0.0008	0.0008
22 Jul 26	0.0010	0.0010	0.0008	0.0008
21 Jul 26	0.0007	0.0010	0.0007	0.0010
20 Jul 26	0.0008	0.0008	0.0007	0.0007
17 Jul 26	0.0008	0.0008	0.0008	0.0008
16 Jul 26	0.0008	0.0008	0.0008	0.0008

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0006