CC, CATI-USD End of Day and Historical Stock Data []

02 Oct 2025

LAST: 0.0850	CHANGE: 0.00	OPEN: 0.0848	HIGH: 0.0869	ASK: 0.0000	VOLUME: 13.55M
LAST: 0.0850	CHG(%): 0.13	PREV: 0.3722	LOW: 0.0817	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	0.0848	0.0869	0.0817	0.0850	13.55M
01 Oct 25	0.0829	0.0853	0.0808	0.0848	8.51M
29 Sep 25	0.0846	0.0847	0.0811	0.0828	7.18M
22 Sep 25	0.0907	0.0907	0.0766	0.0819	18.37M
18 Sep 25	0.0909	0.0942	0.0903	0.0942	11.84M
17 Sep 25	0.0889	0.0916	0.0866	0.0909	10M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0850