CC, CATI-USD End of Day and Historical Stock Data [Catizen USD]

20 Apr 2026

LAST: 0.0452	CHANGE: 0.03	OPEN: 0.0453	HIGH: 0.0467	ASK: 0.0000	VOLUME: 5.08M
LAST: 0.0452	CHG(%): 49.50	PREV: 0.0604	LOW: 0.0447	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Apr 26	0.0453	0.0467	0.0447	0.0452	5.08M
17 Apr 26	0.0497	0.0510	0.0485	0.0491	5.73M
16 Apr 26	0.0477	0.0503	0.0474	0.0497	7.49M
15 Apr 26	0.0472	0.0497	0.0469	0.0477	6.19M
14 Apr 26	0.0477	0.0497	0.0468	0.0472	8.42M
13 Apr 26	0.0509	0.0515	0.0468	0.0477	8.91M
10 Apr 26	0.0471	0.0525	0.0461	0.0478	12.61M
09 Apr 26	0.0485	0.0487	0.0457	0.0471	4.71M
07 Apr 26	0.0512	0.0527	0.0503	0.0511	6.34M
06 Apr 26	0.0546	0.0549	0.0509	0.0512	4.78M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0452