CC, CATI-USD End of Day and Historical Stock Data [Catizen USD]

03 Nov 2026

LAST: 0.0409	CHANGE: 0.00	OPEN: 0.0397	HIGH: 0.0413	ASK: 0.0000	VOLUME: 3.03M
LAST: 0.0409	CHG(%): 2.52	PREV: 0.0872	LOW: 0.0388	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	0.0397	0.0413	0.0388	0.0409	3.03M
02 Nov 26	0.0412	0.0415	0.0395	0.0397	2.7M
30 Oct 26	0.0399	0.0412	0.0383	0.0410	2.43M
29 Oct 26	0.0435	0.0444	0.0399	0.0399	3.0M
28 Oct 26	0.0439	0.0445	0.0425	0.0435	2.32M
27 Oct 26	0.0445	0.0445	0.0419	0.0439	2.86M
23 Oct 26	0.0494	0.0512	0.0486	0.0492	2.56M
22 Oct 26	0.0526	0.0528	0.0485	0.0494	2.76M
21 Oct 26	0.0520	0.0536	0.0518	0.0526	2.45M
20 Oct 26	0.0505	0.0526	0.0496	0.0520	2.62M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0409