CC, CATI-USD End of Day and Historical Stock Data [Catizen USD]

04 Mar 2026

LAST: 0.0397	CHANGE: 0.03	OPEN: 0.0398	HIGH: 0.0404	ASK: 0.0000	VOLUME: 3.95M
LAST: 0.0397	CHG(%): 49.50	PREV: 0.0604	LOW: 0.0385	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	0.0398	0.0404	0.0385	0.0397	3.95M
03 Mar 26	0.0400	0.0403	0.0390	0.0398	4.25M
27 Feb 26	0.0385	0.0389	0.0371	0.0376	3.98M
26 Feb 26	0.0391	0.0394	0.0378	0.0385	3.84M
24 Feb 26	0.0366	0.0388	0.0365	0.0383	3.94M
23 Feb 26	0.0391	0.0393	0.0365	0.0366	4.7M
20 Feb 26	0.0402	0.0409	0.0396	0.0404	3.83M
19 Feb 26	0.0395	0.0403	0.0387	0.0402	4.27M
18 Feb 26	0.0410	0.0413	0.0392	0.0395	4.2M
17 Feb 26	0.0417	0.0419	0.0405	0.0410	3.87M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0397