CC, CAVE-USD End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0150	CHANGE: 0.00	OPEN: 0.0150	HIGH: 0.0150	ASK: 0.0000	VOLUME: 2
LAST: 0.0150	CHG(%): 0.00	PREV: 0.0142	LOW: 0.0150	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0150	0.0150	0.0150	0.0150	2
12 Aug 25	0.0125	0.0125	0.0125	0.0125	2
11 Aug 25	0.0125	0.0125	0.0125	0.0125	127
10 Aug 25	0.0125	0.0125	0.0125	0.0125	127
09 Aug 25	0.0125	0.0125	0.0125	0.0125	124
08 Aug 25	0.0127	0.0127	0.0127	0.0127	273
07 Aug 25	0.0127	0.0127	0.0127	0.0127	13
06 Aug 25	0.0127	0.0127	0.0127	0.0127	13
05 Aug 25	0.0122	0.0127	0.0122	0.0127	13
04 Aug 25	0.0115	0.0122	0.0115	0.0122	13

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0150