CC, CAVE-USD End of Day and Historical Stock Data []

03 Oct 2025

LAST: 0.0118	CHANGE: 0.00	OPEN: 0.0118	HIGH: 0.0118	ASK: 0.0000	VOLUME: 79
LAST: 0.0118	CHG(%): 0.00	PREV: 0.0142	LOW: 0.0118	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	0.0118	0.0118	0.0118	0.0118	79
02 Oct 25	0.0116	0.0116	0.0116	0.0116	241
01 Oct 25	0.0110	0.0110	0.0110	0.0110	110
30 Sep 25	0.0110	0.0110	0.0110	0.0110	1.3K
29 Sep 25	0.0109	0.0109	0.0109	0.0109	1.2K
26 Sep 25	0.0123	0.0123	0.0123	0.0123	749
25 Sep 25	0.0115	0.0115	0.0115	0.0115	57
24 Sep 25	0.0115	0.0115	0.0115	0.0115	62
23 Sep 25	0.0116	0.0116	0.0116	0.0116	409
22 Sep 25	0.0121	0.0121	0.0121	0.0121	900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0118