CC, CBBTC32994-USD End of Day and Historical Stock Data [Coinbase Wrapped BTC]

22 Jul 2026

LAST: 66,373	CHANGE: 4540.95	OPEN: 66,373	HIGH: 66,373	ASK: 0	VOLUME: 288.58M
LAST: 66,373	CHG(%): 6.05	PREV: 75,033	LOW: 66,373	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	66,373	66,373	66,373	66,373	288.58M
21 Jul 26	65,128	65,128	65,128	65,128	380.23M
20 Jul 26	64,603	64,603	64,603	64,603	246.16M
17 Jul 26	63,906	63,906	63,906	63,906	330.63M
16 Jul 26	64,832	64,832	64,832	64,832	301.75M
15 Jul 26	64,808	64,808	64,808	64,808	335.98M
14 Jul 26	62,071	62,071	62,071	62,071	324.87M
13 Jul 26	63,704	63,704	63,704	63,704	257.12M
10 Jul 26	63,239	63,239	63,239	63,239	311.87M
09 Jul 26	62,161	62,161	62,161	62,161	328.76M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

66,373