CC, CBBTC32994-USD End of Day and Historical Stock Data [Coinbase Wrapped BTC]

11 Sep 2026

LAST: 76,831	CHANGE: 790.16	OPEN: 76,831	HIGH: 76,831	ASK: 0	VOLUME: 236.61M
LAST: 76,831	CHG(%): 1.10	PREV: 71,906	LOW: 76,831	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	76,831	76,831	76,831	76,831	236.61M
10 Sep 26	78,132	78,132	78,132	78,132	275.29M
09 Sep 26	78,467	78,467	78,467	78,467	227.81M
08 Sep 26	79,045	79,045	79,045	79,045	206.76M
07 Sep 26	80,346	80,346	80,346	80,346	248.69M
04 Sep 26	81,176	81,176	81,176	81,176	327.95M
03 Sep 26	77,167	77,167	77,167	77,167	295.19M
02 Sep 26	77,359	77,359	77,359	77,359	338.38M
01 Sep 26	78,579	78,764	78,389	78,409	314.25M
31 Aug 26	77,967	77,967	77,967	77,967	293.94M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

76,831