CC, CBBTC32994-USD End of Day and Historical Stock Data [Coinbase Wrapped BTC]

29 Oct 2026

LAST: 79,849	CHANGE: 6442.33	OPEN: 81,247	HIGH: 81,247	ASK: 0	VOLUME: 340.15M
LAST: 79,849	CHG(%): 8.64	PREV: 74,602	LOW: 79,728	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Oct 26	81,247	81,247	79,728	79,849	340.15M
28 Oct 26	80,759	80,759	80,759	80,759	245.17M
27 Oct 26	79,850	79,850	79,850	79,850	277.55M
26 Oct 26	80,059	80,163	79,507	79,609	229.21M
23 Oct 26	81,246	81,246	81,246	81,246	192.37M
22 Oct 26	84,315	84,315	84,315	84,315	301.03M
21 Oct 26	82,954	82,954	82,954	82,954	287.59M
20 Oct 26	81,905	81,905	81,905	81,905	243.16M
19 Oct 26	81,835	81,835	81,835	81,835	227.17M
16 Oct 26	82,294	82,294	82,294	82,294	357.51M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

79,849