CC, CBETH-USD End of Day and Historical Stock Data [Coinbase Wrapped Staked ETH]

21 Jul 2026

LAST: 2,157	CHANGE: 15.82	OPEN: 2,157	HIGH: 2,157	ASK: 0	VOLUME: 7.22M
LAST: 2,157	CHG(%): 0.48	PREV: 3,282	LOW: 2,157	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	2,157	2,157	2,157	2,157	7.22M
20 Jul 26	2,122	2,122	2,122	2,122	2.43M
17 Jul 26	2,116	2,116	2,116	2,116	5.06M
16 Jul 26	2,179	2,179	2,179	2,179	12.54M
15 Jul 26	2,138	2,138	2,138	2,138	16.48M
14 Jul 26	2,007	2,007	2,007	2,007	5.83M
13 Jul 26	2,048	2,048	2,048	2,048	5.32M
10 Jul 26	1,981	1,981	1,981	1,981	4.47M
09 Jul 26	1,973	1,973	1,973	1,973	5.47M
08 Jul 26	2,013	2,013	2,013	2,013	4.14M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,157