CC, CBETH-USD End of Day and Historical Stock Data [Coinbase Wrapped Staked ETH]

20 Apr 2026

LAST: 2,556	CHANGE: 15.82	OPEN: 2,556	HIGH: 2,556	ASK: 0	VOLUME: 4.86M
LAST: 2,556	CHG(%): 0.48	PREV: 3,282	LOW: 2,556	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Apr 26	2,556	2,556	2,556	2,556	4.86M
17 Apr 26	2,647	2,647	2,647	2,647	5.62M
16 Apr 26	2,657	2,657	2,657	2,657	3.15M
15 Apr 26	2,616	2,616	2,616	2,616	5.21M
14 Apr 26	2,675	2,675	2,675	2,675	6.77M
13 Apr 26	2,471	2,677	2,459	2,675	6.59M
10 Apr 26	2,474	2,474	2,474	2,474	4.13M
09 Apr 26	2,469	2,469	2,469	2,469	2.72M
08 Apr 26	2,531	2,531	2,518	2,518	4.94M
07 Apr 26	2,380	2,380	2,380	2,380	4.24M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,556