CC, CBETH-USD End of Day and Historical Stock Data [Coinbase Wrapped Staked ETH]

05 Mar 2026

LAST: 2,385	CHANGE: 15.82	OPEN: 2,395	HIGH: 2,399	ASK: 0	VOLUME: 4.92M
LAST: 2,385	CHG(%): 0.48	PREV: 3,282	LOW: 2,381	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	2,395	2,399	2,381	2,385	4.92M
04 Mar 26	2,231	2,231	2,231	2,231	7.95M
03 Mar 26	2,289	2,289	2,289	2,289	8.07M
02 Mar 26	2,176	2,212	2,176	2,202	9.29M
27 Feb 26	2,279	2,279	2,279	2,279	6.92M
26 Feb 26	2,310	2,310	2,310	2,310	4.43M
25 Feb 26	2,082	2,165	2,079	2,154	4.18M
24 Feb 26	2,085	2,085	2,085	2,085	2.71M
23 Feb 26	2,191	2,191	2,191	2,191	4.7M
20 Feb 26	2,185	2,185	2,185	2,185	15.83M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,385