CC, CBETH-USD End of Day and Historical Stock Data [Coinbase Wrapped Staked ETH]

05 Nov 2026

LAST: 2,779	CHANGE: 15.82	OPEN: 2,772	HIGH: 2,779	ASK: 0	VOLUME: 9.49M
LAST: 2,779	CHG(%): 0.48	PREV: 3,282	LOW: 2,763	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Nov 26	2,772	2,779	2,763	2,779	9.49M
04 Nov 26	2,610	2,610	2,610	2,610	11.58M
03 Nov 26	2,571	2,571	2,571	2,571	10.49M
02 Nov 26	2,590	2,590	2,590	2,590	5.59M
30 Oct 26	2,582	2,582	2,582	2,582	13.6M
29 Oct 26	2,694	2,694	2,694	2,694	9.52M
28 Oct 26	2,682	2,682	2,682	2,682	5.15M
27 Oct 26	2,645	2,645	2,645	2,645	5.97M
26 Oct 26	2,659	2,662	2,631	2,636	4.68M
23 Oct 26	2,722	2,722	2,722	2,722	2.01M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,779