CC, CBETH-USD End of Day and Historical Stock Data [Coinbase Wrapped Staked ETH]

16 Sep 2026

LAST: 2,736	CHANGE: 1236.35	OPEN: 2,736	HIGH: 2,736	ASK: 0	VOLUME: 10.82M
LAST: 2,736	CHG(%): 26.43	PREV: 4,677	LOW: 2,736	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	2,736	2,736	2,736	2,736	10.82M
15 Sep 26	2,872	2,872	2,849	2,849	10.53M
14 Sep 26	2,821	2,821	2,821	2,821	5.93M
11 Sep 26	2,783	2,783	2,783	2,783	7.07M
10 Sep 26	2,805	2,805	2,805	2,805	6.9M
09 Sep 26	2,830	2,830	2,830	2,830	5.24M
08 Sep 26	2,834	2,834	2,834	2,834	5.24M
07 Sep 26	2,863	2,863	2,863	2,863	6.57M
04 Sep 26	2,852	2,852	2,852	2,852	10.79M
03 Sep 26	2,716	2,716	2,716	2,716	7.27M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,736