CC, CBETH-USD End of Day and Historical Stock Data []

02 Oct 2025

LAST: 4,774	CHANGE: 22.42	OPEN: 4,774	HIGH: 4,774	ASK: 0	VOLUME: 5.6M
LAST: 4,774	CHG(%): 0.62	PREV: 3,641	LOW: 4,774	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	4,774	4,774	4,774	4,774	5.6M
01 Oct 25	4,560	4,560	4,560	4,560	9.29M
30 Sep 25	4,642	4,646	4,625	4,627	2.97M
29 Sep 25	4,557	4,557	4,557	4,557	6.72M
26 Sep 25	4,268	4,359	4,268	4,359	9.5M
25 Sep 25	4,576	4,578	4,512	4,512	19.04M
24 Sep 25	4,590	4,612	4,586	4,589	23.01M
23 Sep 25	4,624	4,629	4,576	4,576	17.12M
22 Sep 25	4,909	4,909	4,909	4,909	11.06M
19 Sep 25	5,048	5,068	5,048	5,056	8.24M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,774