CC, CBETH-USD End of Day and Historical Stock Data [Coinbase Wrapped Staked ETH]

21 Nov 2025

LAST: 3,104	CHANGE: 933.98	OPEN: 3,131	HIGH: 3,170	ASK: 0	VOLUME: 13.31M
LAST: 3,104	CHG(%): 24.95	PREV: 3,743	LOW: 3,094	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	3,131	3,170	3,094	3,104	13.31M
20 Nov 25	3,330	3,330	3,330	3,330	6.9M
19 Nov 25	3,446	3,446	3,446	3,446	5.56M
18 Nov 25	3,334	3,334	3,334	3,334	7.01M
17 Nov 25	3,413	3,478	3,405	3,478	4.61M
14 Nov 25	3,571	3,571	3,527	3,553	7.07M
13 Nov 25	3,755	3,755	3,755	3,755	9.36M
12 Nov 25	3,765	3,765	3,765	3,765	8.84M
11 Nov 25	3,927	3,927	3,927	3,927	4.38M
10 Nov 25	3,935	3,997	3,931	3,996	3.62M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,104