CC, CBK-USD End of Day and Historical Stock Data []

02 Oct 2025

LAST: 0.4947	CHANGE: 0.02	OPEN: 0.4919	HIGH: 0.4982	ASK: 0.0000	VOLUME: 7.29M
LAST: 0.4947	CHG(%): 2.39	PREV: 0.7083	LOW: 0.4822	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	0.4919	0.4982	0.4822	0.4947	7.29M
01 Oct 25	0.4818	0.4942	0.4701	0.4917	7.9M
29 Sep 25	0.4911	0.5013	0.4708	0.4821	8.81M
22 Sep 25	0.5330	0.5332	0.4929	0.4995	8.15M
18 Sep 25	0.5414	0.5455	0.5380	0.5436	6.73M
17 Sep 25	0.5377	0.5426	0.5302	0.5413	7.66M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4947