CC, CBK-USD End of Day and Historical Stock Data [Commerzbank AG]

30 Oct 2026

LAST: 0.1841	CHANGE: 0.21	OPEN: 0.1909	HIGH: 0.1909	ASK: 0.0000	VOLUME: 4.53M
LAST: 0.1841	CHG(%): 33.04	PREV: 0.6225	LOW: 0.1808	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.1909	0.1909	0.1808	0.1841	4.53M
29 Oct 26	0.1957	0.1966	0.1869	0.1909	3.36M
28 Oct 26	0.1958	0.1962	0.1937	0.1957	3.82M
27 Oct 26	0.1967	0.1971	0.1941	0.1958	1.76M
23 Oct 26	0.1974	0.2010	0.1946	0.1986	1.52M
22 Oct 26	0.1939	0.2006	0.1917	0.1974	2.74M
21 Oct 26	0.1951	0.1972	0.1921	0.1939	7.27M
20 Oct 26	0.1940	0.1965	0.1856	0.1951	2.27M
19 Oct 26	0.1944	0.1973	0.1902	0.1940	2.99M
16 Oct 26	0.1984	0.2018	0.1946	0.1994	1.91M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1841