CC, CBK-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, CBK-USD: Commerzbank AG

14 Aug 2025

LAST: 0.6013	CHANGE: 0.02	OPEN: 0.6252	HIGH: 0.6554	ASK: 0.0000	VOLUME: 19.79M
LAST: 0.6013	CHG(%): 2.39	PREV: 0.7083	LOW: 0.5893	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.6252	0.6554	0.5893	0.6013	19.79M
13 Aug 25	0.6180	0.6270	0.6057	0.6241	9.99M
12 Aug 25	0.6055	0.6216	0.5923	0.6182	7.41M
11 Aug 25	0.6158	0.6318	0.6017	0.6055	9.12M
10 Aug 25	0.6223	0.6265	0.6044	0.6158	5.26M
09 Aug 25	0.6132	0.6256	0.6107	0.6225	3.51M
08 Aug 25	0.6067	0.6147	0.6005	0.6129	3.92M
07 Aug 25	0.5956	0.6076	0.5879	0.6066	4.56M
06 Aug 25	0.5995	0.5995	0.5779	0.5956	3.89M
05 Aug 25	0.6124	0.6245	0.5913	0.5971	5.68M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.70
MA20:	0.72
MA50:	0.75
MA200:	0.62
STO9:	35.28
RSI14:	42.72
WPR14:	-50.36
MTM14:	0.00
ROC14:	0.00
Week High:	0.63
Week Low:	0.57
Month High:	0.81
Month Low:	0.57