CC, CBK-USD End of Day and Historical Stock Data [Commerzbank AG]

05 Mar 2026

LAST: 0.2511	CHANGE: 0.02	OPEN: 0.2542	HIGH: 0.2557	ASK: 0.0000	VOLUME: 838.1K
LAST: 0.2511	CHG(%): 5.89	PREV: 0.3531	LOW: 0.2484	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	0.2542	0.2557	0.2484	0.2511	838.1K
04 Mar 26	0.2486	0.2565	0.2447	0.2542	1.03M
03 Mar 26	0.2549	0.2553	0.2433	0.2486	732.4K
27 Feb 26	0.2564	0.2597	0.2528	0.2558	2.05M
26 Feb 26	0.2585	0.2640	0.2531	0.2561	1.4M
24 Feb 26	0.2503	0.2527	0.2401	0.2494	824.9K
23 Feb 26	0.2602	0.2608	0.2457	0.2503	1.07M
20 Feb 26	0.2644	0.2664	0.2579	0.2641	1.73M
19 Feb 26	0.2595	0.2646	0.2527	0.2641	1.49M
18 Feb 26	0.2702	0.2703	0.2585	0.2597	1.8M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2511