CC, CBK-USD End of Day and Historical Stock Data [Commerzbank AG]

11 Sep 2026

LAST: 0.1850	CHANGE: 0.05	OPEN: 0.1831	HIGH: 0.1879	ASK: 0.0000	VOLUME: 1.69M
LAST: 0.1850	CHG(%): 8.61	PREV: 0.5413	LOW: 0.1805	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.1831	0.1879	0.1805	0.1850	1.69M
10 Sep 26	0.1905	0.1923	0.1754	0.1829	1.58M
09 Sep 26	0.1891	0.1916	0.1874	0.1905	905.1K
08 Sep 26	0.1825	0.1900	0.1817	0.1891	1.7M
07 Sep 26	0.1829	0.1842	0.1808	0.1825	1.04M
04 Sep 26	0.1808	0.1821	0.1771	0.1803	1.36M
03 Sep 26	0.1757	0.1855	0.1754	0.1808	2.54M
02 Sep 26	0.1786	0.1815	0.1752	0.1756	1.75M
31 Aug 26	0.1727	0.1759	0.1680	0.1737	1.55M
28 Aug 26	0.1735	0.1782	0.1703	0.1735	1.4M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1850