CC, CBP-USD End of Day and Historical Stock Data [CashBackPro]

21 Jul 2026

LAST: 0.0082	CHANGE: 0.00	OPEN: 0.0086	HIGH: 0.0087	ASK: 0.0000	VOLUME: 0
LAST: 0.0082	CHG(%): 14.20	PREV: 0.0176	LOW: 0.0081	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	0.0086	0.0087	0.0081	0.0082	0
20 Jul 26	0.0086	0.0086	0.0086	0.0086	0
17 Jul 26	0.0086	0.0086	0.0086	0.0086	0
16 Jul 26	0.0086	0.0086	0.0086	0.0086	0
15 Jul 26	0.0088	0.0088	0.0086	0.0086	0
14 Jul 26	0.0089	0.0089	0.0088	0.0088	68
13 Jul 26	0.0088	0.0107	0.0088	0.0089	0
10 Jul 26	0.0090	0.0090	0.0088	0.0089	0
09 Jul 26	0.0091	0.0091	0.0088	0.0090	0
08 Jul 26	0.0095	0.0095	0.0088	0.0091	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0082