CC, CBP-USD End of Day and Historical Stock Data [CashBackPro]

03 Nov 2026

LAST: 0.0092	CHANGE: 0.00	OPEN: 0.0105	HIGH: 0.0112	ASK: 0.0000	VOLUME: 2.4K
LAST: 0.0092	CHG(%): 16.88	PREV: 0.0077	LOW: 0.0083	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	0.0105	0.0112	0.0083	0.0092	2.4K
02 Nov 26	0.0091	0.0105	0.0091	0.0105	0
30 Oct 26	0.0090	0.0091	0.0090	0.0091	0
29 Oct 26	0.0090	0.0103	0.0087	0.0090	0
28 Oct 26	0.0089	0.0105	0.0081	0.0090	0
27 Oct 26	0.0091	0.0093	0.0089	0.0089	2.4K
23 Oct 26	0.0086	0.0092	0.0086	0.0090	1.8K
22 Oct 26	0.0086	0.0086	0.0086	0.0086	0
21 Oct 26	0.0079	0.0099	0.0075	0.0086	0
20 Oct 26	0.0086	0.0098	0.0077	0.0079	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0092