CC, CC37263-USD End of Day and Historical Stock Data [Canton]

05 Mar 2026

LAST: 0.1527	CHANGE: 0.02	OPEN: 0.1550	HIGH: 0.1582	ASK: 0.0000	VOLUME: 40.67M
LAST: 0.1527	CHG(%): 34.14	PREV: 0.0706	LOW: 0.1498	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	0.1550	0.1582	0.1498	0.1527	40.67M
04 Mar 26	0.1576	0.1583	0.1521	0.1550	28.51M
03 Mar 26	0.1593	0.1617	0.1567	0.1576	20.08M
27 Feb 26	0.1731	0.1757	0.1671	0.1706	523.71M
26 Feb 26	0.1691	0.1752	0.1624	0.1731	37.76M
24 Feb 26	0.1630	0.1630	0.1589	0.1601	8.64M
23 Feb 26	0.1605	0.1630	0.1575	0.1630	10.9M
20 Feb 26	0.1584	0.1659	0.1563	0.1587	10.68M
19 Feb 26	0.1656	0.1663	0.1570	0.1584	12.8M
18 Feb 26	0.1653	0.1699	0.1652	0.1656	10.01M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1527