CC, CC37263-USD End of Day and Historical Stock Data [Canton]

22 Apr 2026

LAST: 0.1519	CHANGE: 0.02	OPEN: 0.1510	HIGH: 0.1548	ASK: 0.0000	VOLUME: 16.53M
LAST: 0.1519	CHG(%): 34.14	PREV: 0.0706	LOW: 0.1485	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	0.1510	0.1548	0.1485	0.1519	16.53M
21 Apr 26	0.1584	0.1593	0.1479	0.1510	28.16M
20 Apr 26	0.1474	0.1588	0.1474	0.1584	20.83M
17 Apr 26	0.1483	0.1528	0.1471	0.1502	13.08M
16 Apr 26	0.1504	0.1511	0.1464	0.1483	22.35M
15 Apr 26	0.1500	0.1557	0.1484	0.1504	66.39M
14 Apr 26	0.1522	0.1607	0.1457	0.1500	42.76M
13 Apr 26	0.1457	0.1526	0.1454	0.1522	9.54M
10 Apr 26	0.1524	0.1549	0.1469	0.1470	13.73M
09 Apr 26	0.1409	0.1546	0.1407	0.1524	18.42M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1519