CC, CC37263-USD End of Day and Historical Stock Data [Canton]

21 Jul 2026

LAST: 0.1246	CHANGE: 0.00	OPEN: 0.1246	HIGH: 0.1246	ASK: 0.0000	VOLUME: 16.37M
LAST: 0.1246	CHG(%): 0.00	PREV: 0.0782	LOW: 0.1246	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	0.1246	0.1246	0.1246	0.1246	16.37M
20 Jul 26	0.1268	0.1268	0.1268	0.1268	13.25M
17 Jul 26	0.1305	0.1305	0.1305	0.1305	21.48M
16 Jul 26	0.1372	0.1372	0.1372	0.1372	40.55M
15 Jul 26	0.1383	0.1383	0.1383	0.1383	19.22M
14 Jul 26	0.1300	0.1300	0.1300	0.1300	14.89M
13 Jul 26	0.1329	0.1329	0.1329	0.1329	13.04M
10 Jul 26	0.1329	0.1329	0.1329	0.1329	24.37M
09 Jul 26	0.1279	0.1279	0.1279	0.1279	21.55M
08 Jul 26	0.1311	0.1311	0.1311	0.1311	16.49M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1246