CC, CC37263-USD End of Day and Historical Stock Data [Canton]

11 Sep 2026

LAST: 0.0981	CHANGE: 0.01	OPEN: 0.0981	HIGH: 0.0981	ASK: 0.0000	VOLUME: 14.51M
LAST: 0.0981	CHG(%): 8.77	PREV: 0.1095	LOW: 0.0981	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.0981	0.0981	0.0981	0.0981	14.51M
10 Sep 26	0.1048	0.1048	0.1048	0.1048	16.77M
09 Sep 26	0.1072	0.1072	0.1072	0.1072	16.94M
08 Sep 26	0.1055	0.1055	0.1055	0.1055	17.85M
07 Sep 26	0.1105	0.1105	0.1105	0.1105	15.81M
04 Sep 26	0.1130	0.1130	0.1130	0.1130	19.55M
03 Sep 26	0.1093	0.1093	0.1093	0.1093	19.34M
02 Sep 26	0.1135	0.1135	0.1135	0.1135	18.42M
01 Sep 26	0.1207	0.1231	0.1206	0.1227	23.75M
31 Aug 26	0.1158	0.1158	0.1158	0.1158	17.61M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0981