CC, CC37263-USD End of Day and Historical Stock Data [Canton]

04 Nov 2026

LAST: 0.0954	CHANGE: 0.02	OPEN: 0.0966	HIGH: 0.0970	ASK: 0.0000	VOLUME: 27.98M
LAST: 0.0954	CHG(%): 34.14	PREV: 0.0706	LOW: 0.0949	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	0.0966	0.0970	0.0949	0.0954	27.98M
03 Nov 26	0.0941	0.0941	0.0941	0.0941	16.45M
02 Nov 26	0.0976	0.0976	0.0976	0.0976	18.59M
30 Oct 26	0.0942	0.0942	0.0942	0.0942	32.18M
29 Oct 26	0.1006	0.1006	0.1006	0.1006	29.25M
28 Oct 26	0.0990	0.0990	0.0990	0.0990	12.23M
27 Oct 26	0.0993	0.0993	0.0993	0.0993	13.02M
26 Oct 26	0.1009	0.1015	0.1002	0.1005	10.24M
23 Oct 26	0.1025	0.1025	0.1025	0.1025	17.69M
22 Oct 26	0.1114	0.1114	0.1114	0.1114	27.1M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0954