CC, CEL-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, CEL-USD: Celsius

14 Aug 2025

LAST: 0.0773	CHANGE: 0.00	OPEN: 0.0798	HIGH: 0.0817	ASK: 0.0000	VOLUME: 236.8K
LAST: 0.0773	CHG(%): 1.69	PREV: 0.1950	LOW: 0.0766	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0798	0.0817	0.0766	0.0773	236.8K
13 Aug 25	0.0798	0.0825	0.0787	0.0798	255.1K
12 Aug 25	0.0786	0.0815	0.0786	0.0798	241.4K
11 Aug 25	0.0774	0.0799	0.0773	0.0786	229.8K
10 Aug 25	0.0782	0.0809	0.0769	0.0774	243.8K
09 Aug 25	0.0789	0.0797	0.0771	0.0782	240K
08 Aug 25	0.0795	0.0807	0.0767	0.0789	235.2K
07 Aug 25	0.0779	0.0824	0.0754	0.0795	263.1K
06 Aug 25	0.0777	0.0788	0.0746	0.0779	285K
05 Aug 25	0.0765	0.0777	0.0751	0.0777	249K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.19
MA20:	0.21
MA50:	0.19
MA200:	0.12
STO9:	12.12
RSI14:	28.08
WPR14:	-81.74
MTM14:	-0.03
ROC14:	-0.14
Week High:	0.23
Week Low:	0.06
Month High:	0.31
Month Low:	0.06
Volatility:	10.67