CC, CEL-USD End of Day and Historical Stock Data [Celsius]

21 Jul 2026

LAST: 0.0124	CHANGE: 0.00	OPEN: 0.0117	HIGH: 0.0125	ASK: 0.0000	VOLUME: 937
LAST: 0.0124	CHG(%): 6.08	PREV: 0.0329	LOW: 0.0116	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	0.0117	0.0125	0.0116	0.0124	937
20 Jul 26	0.0116	0.0118	0.0114	0.0117	104
17 Jul 26	0.0128	0.0128	0.0109	0.0114	2.4K
16 Jul 26	0.0150	0.0151	0.0127	0.0128	4.9K
15 Jul 26	0.0194	0.0202	0.0146	0.0150	15.0K
14 Jul 26	0.0109	0.0249	0.0109	0.0194	338.7K
13 Jul 26	0.0111	0.0115	0.0109	0.0109	212
10 Jul 26	0.0113	0.0117	0.0110	0.0111	572
09 Jul 26	0.0112	0.0115	0.0111	0.0113	27
08 Jul 26	0.0114	0.0115	0.0111	0.0112	95

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0124