CC, CEL-USD End of Day and Historical Stock Data [Celsius]

03 Nov 2026

LAST: 0.0062	CHANGE: 0.00	OPEN: 0.0063	HIGH: 0.0066	ASK: 0.0000	VOLUME: 288
LAST: 0.0062	CHG(%): 6.08	PREV: 0.0329	LOW: 0.0061	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	0.0063	0.0066	0.0061	0.0062	288
02 Nov 26	0.0064	0.0064	0.0063	0.0063	256
30 Oct 26	0.0067	0.0132	0.0063	0.0065	23
29 Oct 26	0.0067	0.0067	0.0066	0.0067	42
28 Oct 26	0.0068	0.0070	0.0066	0.0067	62
27 Oct 26	0.0069	0.0069	0.0067	0.0068	68
23 Oct 26	0.0072	0.0072	0.0071	0.0072	10
22 Oct 26	0.0075	0.0080	0.0070	0.0072	2.8K
21 Oct 26	0.0064	0.0093	0.0064	0.0075	7.7K
20 Oct 26	0.0067	0.0069	0.0058	0.0064	5.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0062