CC, CELO-USD End of Day and Historical Stock Data [Celo]

13 Nov 2025

LAST: 0.2149	CHANGE: 0.02	OPEN: 0.2233	HIGH: 0.2285	ASK: 0.0000	VOLUME: 15.54M
LAST: 0.2149	CHG(%): 2.55	PREV: 0.6591	LOW: 0.2092	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	0.2233	0.2285	0.2092	0.2149	15.54M
12 Nov 25	0.2331	0.2463	0.2213	0.2233	16.58M
11 Nov 25	0.2538	0.2574	0.2329	0.2331	15.51M
07 Nov 25	0.2285	0.2547	0.2208	0.2480	22.78M
06 Nov 25	0.2250	0.2337	0.2164	0.2285	15.47M
05 Nov 25	0.2168	0.2285	0.2066	0.2251	16.06M
04 Nov 25	0.2306	0.2357	0.2043	0.2168	29.15M
30 Oct 25	0.2504	0.2598	0.2224	0.2294	25.87M
28 Oct 25	0.2558	0.2583	0.2440	0.2500	12.68M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2149