CC, CELO-USD End of Day and Historical Stock Data [Celo]

21 Jul 2026

LAST: 0.0701	CHANGE: 0.02	OPEN: 0.0693	HIGH: 0.0720	ASK: 0.0000	VOLUME: 3.73M
LAST: 0.0701	CHG(%): 8.98	PREV: 0.2294	LOW: 0.0693	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	0.0693	0.0720	0.0693	0.0701	3.73M
20 Jul 26	0.0693	0.0698	0.0678	0.0693	3.35M
17 Jul 26	0.0706	0.0724	0.0684	0.0712	5.56M
16 Jul 26	0.0679	0.0714	0.0674	0.0706	4.66M
15 Jul 26	0.0698	0.0702	0.0675	0.0679	3.89M
14 Jul 26	0.0711	0.0717	0.0683	0.0698	4.98M
13 Jul 26	0.0693	0.0733	0.0693	0.0711	7.58M
10 Jul 26	0.0660	0.0701	0.0655	0.0687	4.75M
09 Jul 26	0.0655	0.0676	0.0654	0.0660	3.5M
08 Jul 26	0.0687	0.0703	0.0648	0.0655	7.07M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0701