CC, CELO-USD End of Day and Historical Stock Data [Celo]

20 Apr 2026

LAST: 0.0845	CHANGE: 0.02	OPEN: 0.0804	HIGH: 0.0858	ASK: 0.0000	VOLUME: 3.05M
LAST: 0.0845	CHG(%): 8.98	PREV: 0.2294	LOW: 0.0804	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Apr 26	0.0804	0.0858	0.0804	0.0845	3.05M
17 Apr 26	0.0865	0.0897	0.0841	0.0879	5.89M
16 Apr 26	0.0825	0.0870	0.0825	0.0865	6.05M
15 Apr 26	0.0793	0.0831	0.0793	0.0825	2.74M
14 Apr 26	0.0817	0.0817	0.0791	0.0793	3.11M
13 Apr 26	0.0783	0.0820	0.0777	0.0817	2.9M
10 Apr 26	0.0811	0.0832	0.0805	0.0830	3.29M
09 Apr 26	0.0820	0.0825	0.0802	0.0811	2.85M
07 Apr 26	0.0835	0.0867	0.0796	0.0861	9.99M
06 Apr 26	0.0875	0.0876	0.0823	0.0835	5.64M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0845