CC, CELO-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, CELO-USD: Celo

18 Aug 2025

LAST: 0.3234	CHANGE: 0.02	OPEN: 0.3406	HIGH: 0.3416	ASK: 0.0000	VOLUME: 22.57M
LAST: 0.3234	CHG(%): 2.55	PREV: 0.6591	LOW: 0.3204	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
18 Aug 25	0.3406	0.3416	0.3204	0.3234	22.57M
17 Aug 25	0.3422	0.3557	0.3389	0.3406	12.83M
16 Aug 25	0.3354	0.3431	0.3332	0.3422	10.65M
15 Aug 25	0.3382	0.3473	0.3222	0.3354	17.97M
14 Aug 25	0.3783	0.3794	0.3322	0.3382	24.03M
13 Aug 25	0.3632	0.3786	0.3581	0.3783	21.15M
12 Aug 25	0.3400	0.3649	0.3366	0.3632	19.08M
11 Aug 25	0.3627	0.3699	0.3374	0.3400	17.88M
10 Aug 25	0.3629	0.3695	0.3504	0.3627	16.31M
09 Aug 25	0.3358	0.3687	0.3357	0.3629	18.36M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.66
MA20:	0.72
MA50:	0.66
MA200:	0.42
STO9:	5.80
RSI14:	32.88
WPR14:	-100.00
MTM14:	-0.06
ROC14:	-0.09
Week High:	0.75
Week Low:	0.24
Month High:	1.12
Month Low:	0.24
Volatility:	42.12