CC, CELO-USD End of Day and Historical Stock Data [Celo]

28 Oct 2026

LAST: 0.0810	CHANGE: 0.00	OPEN: 0.0815	HIGH: 0.0820	ASK: 0.0000	VOLUME: 34.09M
LAST: 0.0810	CHG(%): 0.47	PREV: 0.3422	LOW: 0.0790	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	0.0815	0.0820	0.0790	0.0810	34.09M
27 Oct 26	0.0789	0.0839	0.0768	0.0815	25.44M
23 Oct 26	0.0810	0.0836	0.0789	0.0804	1.81M
22 Oct 26	0.0857	0.0861	0.0798	0.0810	2.31M
21 Oct 26	0.0846	0.0871	0.0844	0.0857	1.68M
20 Oct 26	0.0814	0.0848	0.0802	0.0846	1.85M
19 Oct 26	0.0812	0.0822	0.0806	0.0814	1.56M
16 Oct 26	0.0880	0.0881	0.0841	0.0857	2.52M
15 Oct 26	0.0878	0.0889	0.0828	0.0880	5.21M
13 Oct 26	0.0910	0.0933	0.0877	0.0909	3.39M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0810