CC, CELO-USD End of Day and Historical Stock Data [Celo]

11 Sep 2026

LAST: 0.0749	CHANGE: 0.02	OPEN: 0.0730	HIGH: 0.0764	ASK: 0.0000	VOLUME: 2.06M
LAST: 0.0749	CHG(%): 8.98	PREV: 0.2294	LOW: 0.0729	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.0730	0.0764	0.0729	0.0749	2.06M
10 Sep 26	0.0768	0.0769	0.0728	0.0730	2.98M
09 Sep 26	0.0784	0.0830	0.0759	0.0768	6.37M
08 Sep 26	0.0786	0.0795	0.0763	0.0784	2.01M
07 Sep 26	0.0802	0.0802	0.0779	0.0786	2.42M
04 Sep 26	0.0769	0.0777	0.0742	0.0751	2.69M
03 Sep 26	0.0775	0.0818	0.0759	0.0769	5.73M
02 Sep 26	0.0731	0.0786	0.0725	0.0775	4.87M
31 Aug 26	0.0724	0.0761	0.0723	0.0737	2.08M
28 Aug 26	0.0770	0.0782	0.0727	0.0745	2.86M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0749