CC, CERES-USD End of Day and Historical Stock Data []

15 Aug 2025

LAST: 5.551	CHANGE: 1.17	OPEN: 5.551	HIGH: 5.551	ASK: 0.000	VOLUME: 3
LAST: 5.551	CHG(%): 18.29	PREV: 6.374	LOW: 5.551	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	5.551	5.551	5.551	5.551	3
14 Aug 25	5.551	5.551	5.551	5.551	3
13 Aug 25	6.696	7.663	5.508	5.551	4
12 Aug 25	6.535	6.535	6.535	6.535	4
11 Aug 25	6.535	6.535	6.535	6.535	14
10 Aug 25	6.535	6.535	6.535	6.535	3
09 Aug 25	6.535	6.535	6.535	6.535	3
08 Aug 25	10.218	10.218	10.218	10.218	3
07 Aug 25	10.218	10.218	10.218	10.218	12
06 Aug 25	10.218	10.218	10.218	10.218	12

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.551