CC, CETUS-USD End of Day and Historical Stock Data [Cetus Protocol]

20 Apr 2026

LAST: 0.0211	CHANGE: 0.01	OPEN: 0.0211	HIGH: 0.0211	ASK: 0.0000	VOLUME: 2.67M
LAST: 0.0211	CHG(%): 4.32	PREV: 0.3010	LOW: 0.0211	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Apr 26	0.0211	0.0211	0.0211	0.0211	2.67M
17 Apr 26	0.0217	0.0217	0.0217	0.0217	4.74M
16 Apr 26	0.0201	0.0201	0.0201	0.0201	2.45M
15 Apr 26	0.0196	0.0196	0.0196	0.0196	2.83M
14 Apr 26	0.0200	0.0200	0.0200	0.0200	2.46M
13 Apr 26	0.0191	0.0200	0.0191	0.0200	2.29M
10 Apr 26	0.0197	0.0197	0.0197	0.0197	3.63M
09 Apr 26	0.0187	0.0187	0.0187	0.0187	2.81M
08 Apr 26	0.0192	0.0197	0.0191	0.0195	6.46M
07 Apr 26	0.0185	0.0185	0.0185	0.0185	4.79M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0211