CC, CETUS-USD End of Day and Historical Stock Data [Cetus Protocol]

21 Jul 2026

LAST: 0.0194	CHANGE: 0.03	OPEN: 0.0194	HIGH: 0.0194	ASK: 0.0000	VOLUME: 4.37M
LAST: 0.0194	CHG(%): 52.03	PREV: 0.0492	LOW: 0.0194	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	0.0194	0.0194	0.0194	0.0194	4.37M
20 Jul 26	0.0190	0.0190	0.0190	0.0190	4.36M
17 Jul 26	0.0182	0.0182	0.0182	0.0182	2.58M
16 Jul 26	0.0185	0.0185	0.0185	0.0185	2.52M
15 Jul 26	0.0187	0.0187	0.0187	0.0187	2.53M
14 Jul 26	0.0177	0.0177	0.0177	0.0177	2.0M
13 Jul 26	0.0180	0.0180	0.0180	0.0180	1.65M
10 Jul 26	0.0179	0.0179	0.0179	0.0179	2.02M
09 Jul 26	0.0178	0.0178	0.0178	0.0178	2.22M
08 Jul 26	0.0181	0.0181	0.0181	0.0181	2.94M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0194