CC, CETUS-USD End of Day and Historical Stock Data []

06 Oct 2025

LAST: 0.0774	CHANGE: 0.01	OPEN: 0.0766	HIGH: 0.0777	ASK: 0.0000	VOLUME: 12.94M
LAST: 0.0774	CHG(%): 4.32	PREV: 0.3010	LOW: 0.0762	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Oct 25	0.0766	0.0777	0.0762	0.0774	12.94M
03 Oct 25	0.0815	0.0832	0.0789	0.0804	17.35M
02 Oct 25	0.0806	0.0806	0.0806	0.0806	14.69M
01 Oct 25	0.0753	0.0753	0.0753	0.0753	14.85M
30 Sep 25	0.0770	0.0770	0.0755	0.0763	13.7M
29 Sep 25	0.0770	0.0770	0.0770	0.0770	9.6M
26 Sep 25	0.0732	0.0744	0.0732	0.0739	24.55M
25 Sep 25	0.0796	0.0797	0.0780	0.0785	16.01M
24 Sep 25	0.0787	0.0801	0.0786	0.0790	19.67M
23 Sep 25	0.0790	0.0795	0.0769	0.0774	25.79M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0774