CC, CEUR-USD End of Day and Historical Stock Data [Celo Euro]

03 Nov 2026

LAST: 1.118	CHANGE: 0.01	OPEN: 1.118	HIGH: 1.118	ASK: 0.000	VOLUME: 892
LAST: 1.118	CHG(%): 0.54	PREV: 1.171	LOW: 1.118	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	1.118	1.118	1.118	1.118	892
02 Nov 26	1.119	1.119	1.119	1.119	872
30 Oct 26	1.114	1.114	1.114	1.114	3.9K
29 Oct 26	1.114	1.114	1.114	1.114	2.4K
28 Oct 26	1.111	1.111	1.111	1.111	2.1K
27 Oct 26	1.117	1.117	1.117	1.117	3.4K
26 Oct 26	1.119	1.124	1.119	1.124	1.8K
23 Oct 26	1.123	1.123	1.123	1.123	1.4K
22 Oct 26	1.121	1.121	1.121	1.121	2.7K
21 Oct 26	1.125	1.125	1.125	1.125	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.118