CC, CEUR-USD End of Day and Historical Stock Data [Celo Euro]

22 Jul 2026

LAST: 1.143	CHANGE: 0.03	OPEN: 1.143	HIGH: 1.143	ASK: 0.000	VOLUME: 103
LAST: 1.143	CHG(%): 2.34	PREV: 1.173	LOW: 1.143	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	1.143	1.143	1.143	1.143	103
21 Jul 26	1.144	1.144	1.144	1.144	26.8K
20 Jul 26	1.141	1.141	1.141	1.141	12.2K
17 Jul 26	1.145	1.145	1.145	1.145	22.4K
16 Jul 26	1.145	1.145	1.145	1.145	23.1K
15 Jul 26	1.143	1.143	1.143	1.143	137.8K
14 Jul 26	1.141	1.141	1.141	1.141	147.2K
13 Jul 26	1.142	1.142	1.142	1.142	62.6K
10 Jul 26	1.141	1.141	1.141	1.141	93.5K
09 Jul 26	1.141	1.141	1.141	1.141	126.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.143