CC, CEUR-USD End of Day and Historical Stock Data []

02 Oct 2025

LAST: 1.173	CHANGE: 0.00	OPEN: 1.173	HIGH: 1.173	ASK: 0.000	VOLUME: 162.5K
LAST: 1.173	CHG(%): 0.17	PREV: 1.039	LOW: 1.173	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	1.173	1.173	1.173	1.173	162.5K
01 Oct 25	1.170	1.170	1.170	1.170	169.1K
30 Sep 25	1.172	1.173	1.170	1.171	190K
29 Sep 25	1.171	1.171	1.171	1.171	157.6K
26 Sep 25	1.170	1.173	1.167	1.170	366K
25 Sep 25	1.177	1.180	1.176	1.178	310.7K
24 Sep 25	1.178	1.181	1.176	1.179	222.2K
23 Sep 25	1.179	1.180	1.178	1.179	346.8K
22 Sep 25	1.179	1.179	1.179	1.179	253.9K
19 Sep 25	1.181	1.182	1.181	1.182	320.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.173