CC, CFG-USD End of Day and Historical Stock Data [Centrifuge]

03 Nov 2026

LAST: 0.0931	CHANGE: 0.04	OPEN: 0.0919	HIGH: 0.0938	ASK: 0.0000	VOLUME: 5.51M
LAST: 0.0931	CHG(%): 10.99	PREV: 0.3258	LOW: 0.0888	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	0.0919	0.0938	0.0888	0.0931	5.51M
02 Nov 26	0.0945	0.0976	0.0911	0.0919	7.66M
30 Oct 26	0.0995	0.0995	0.0813	0.0964	33.96M
29 Oct 26	0.1054	0.1082	0.0992	0.0995	9.46M
28 Oct 26	0.1117	0.1124	0.1030	0.1054	9.2M
27 Oct 26	0.1020	0.1133	0.0995	0.1117	12.99M
23 Oct 26	0.1111	0.1139	0.1059	0.1088	6.92M
22 Oct 26	0.1221	0.1228	0.1092	0.1111	7.77M
21 Oct 26	0.1212	0.1254	0.1198	0.1221	6.59M
20 Oct 26	0.1192	0.1236	0.1174	0.1212	6.04M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0931