CC, CFG-USD End of Day and Historical Stock Data [Centrifuge]

11 Mar 2026

LAST: 0.1317	CHANGE: 0.01	OPEN: 0.1426	HIGH: 0.1427	ASK: 0.0000	VOLUME: 4.13M
LAST: 0.1317	CHG(%): 2.15	PREV: 0.3063	LOW: 0.1278	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	0.1426	0.1427	0.1278	0.1317	4.13M
09 Mar 26	0.1421	0.1501	0.1339	0.1417	8.04M
06 Mar 26	0.1557	0.1705	0.1376	0.1561	23.08M
05 Mar 26	0.1378	0.1709	0.1377	0.1557	43.26M
04 Mar 26	0.1177	0.1631	0.1177	0.1378	53.05M
03 Mar 26	0.1246	0.1251	0.1137	0.1177	7.04M
27 Feb 26	0.1443	0.1458	0.1157	0.1168	17.06M
26 Feb 26	0.0898	0.2697	0.0875	0.1446	129.17M
24 Feb 26	0.0861	0.0861	0.0806	0.0822	2.1M
23 Feb 26	0.0861	0.0889	0.0783	0.0861	3.39M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1317