CC, CFG-USD End of Day and Historical Stock Data [Centrifuge]

21 Jul 2026

LAST: 0.1828	CHANGE: 0.08	OPEN: 0.1739	HIGH: 0.1886	ASK: 0.0000	VOLUME: 14.43M
LAST: 0.1828	CHG(%): 71.26	PREV: 0.1176	LOW: 0.1717	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	0.1739	0.1886	0.1717	0.1828	14.43M
20 Jul 26	0.1646	0.1742	0.1619	0.1739	7.4M
17 Jul 26	0.1847	0.1901	0.1680	0.1682	12.81M
16 Jul 26	0.1866	0.1964	0.1785	0.1847	20.37M
15 Jul 26	0.1789	0.1884	0.1721	0.1865	11.99M
14 Jul 26	0.1749	0.1821	0.1726	0.1789	7.96M
13 Jul 26	0.1821	0.1841	0.1746	0.1749	9.07M
10 Jul 26	0.1897	0.1958	0.1889	0.1914	7.01M
09 Jul 26	0.1860	0.1976	0.1849	0.1897	8.41M
08 Jul 26	0.1928	0.1935	0.1856	0.1860	11.92M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1828