CC, CFG-USD End of Day and Historical Stock Data [Centrifuge]

14 Sep 2026

LAST: 0.1055	CHANGE: 0.08	OPEN: 0.1051	HIGH: 0.1086	ASK: 0.0000	VOLUME: 7.17M
LAST: 0.1055	CHG(%): 71.26	PREV: 0.1176	LOW: 0.1036	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	0.1051	0.1086	0.1036	0.1055	7.17M
11 Sep 26	0.1039	0.1096	0.1022	0.1067	9.67M
10 Sep 26	0.1200	0.1200	0.1036	0.1039	16.7M
09 Sep 26	0.1145	0.1231	0.1130	0.1200	20.77M
08 Sep 26	0.1189	0.1330	0.1140	0.1145	33.81M
07 Sep 26	0.1089	0.1376	0.1089	0.1189	79.26M
04 Sep 26	0.1033	0.1086	0.0989	0.0992	13.65M
03 Sep 26	0.1034	0.1043	0.0997	0.1033	12.65M
02 Sep 26	0.1109	0.1132	0.1022	0.1034	12.37M
31 Aug 26	0.1139	0.1161	0.1061	0.1079	17.56M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1055