CC, CFG-USD End of Day and Historical Stock Data []

02 Oct 2025

LAST: 0.3225	CHANGE: 0.01	OPEN: 0.3258	HIGH: 0.3287	ASK: 0.0000	VOLUME: 4.03M
LAST: 0.3225	CHG(%): 2.15	PREV: 0.3063	LOW: 0.3065	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	0.3258	0.3287	0.3065	0.3225	4.03M
01 Oct 25	0.3439	0.3498	0.3163	0.3258	4.62M
29 Sep 25	0.3355	0.3765	0.3342	0.3646	13.23M
22 Sep 25	0.2723	0.2724	0.2210	0.2586	11.14M
18 Sep 25	0.2946	0.2989	0.2809	0.2937	4.94M
17 Sep 25	0.2812	0.2965	0.2789	0.2946	6.93M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3225