CC, CFG-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, CFG-USD: Centrifuge

12 Aug 2025

LAST: 0.3082	CHANGE: 0.01	OPEN: 0.2857	HIGH: 0.3130	ASK: 0.0000	VOLUME: 2.79M
LAST: 0.3082	CHG(%): 2.15	PREV: 0.3063	LOW: 0.2842	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.2857	0.3130	0.2842	0.3082	2.79M
11 Aug 25	0.3007	0.3097	0.2853	0.2857	2.49M
10 Aug 25	0.3097	0.3155	0.2986	0.3007	4.69M
09 Aug 25	0.2961	0.3146	0.2956	0.3097	4.13M
08 Aug 25	0.2974	0.3023	0.2885	0.2961	2.71M
07 Aug 25	0.2839	0.2992	0.2776	0.2974	4.29M
06 Aug 25	0.2749	0.2996	0.2655	0.2839	3.87M
05 Aug 25	0.2914	0.2961	0.2669	0.2749	1.41M
04 Aug 25	0.2794	0.2951	0.2782	0.2914	1.37M
03 Aug 25	0.2674	0.2815	0.2618	0.2794	2.01M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.31
MA20:	0.35
MA50:	0.36
MA200:	0.32
STO9:	5.89
RSI14:	31.26
WPR14:	-100.00
MTM14:	-0.05
ROC14:	-0.15
Week High:	0.30
Week Low:	0.27
Month High:	0.30
Month Low:	0.20
Volatility:	58.87