CC, CFX-USD End of Day and Historical Stock Data [Conflux Network]

24 Jul 2026

LAST: 0.0436	CHANGE: 0.05	OPEN: 0.0463	HIGH: 0.0466	ASK: 0.0000	VOLUME: 6.66M
LAST: 0.0436	CHG(%): 41.70	PREV: 0.1127	LOW: 0.0432	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.0463	0.0466	0.0432	0.0436	6.66M
23 Jul 26	0.0469	0.0472	0.0461	0.0463	6.82M
22 Jul 26	0.0460	0.0477	0.0455	0.0469	7.5M
21 Jul 26	0.0450	0.0463	0.0448	0.0460	7.74M
20 Jul 26	0.0462	0.0464	0.0444	0.0450	7.24M
17 Jul 26	0.0447	0.0468	0.0446	0.0461	10.55M
16 Jul 26	0.0445	0.0459	0.0444	0.0447	7.94M
15 Jul 26	0.0447	0.0453	0.0442	0.0445	7.79M
14 Jul 26	0.0424	0.0453	0.0423	0.0447	9.9M
13 Jul 26	0.0443	0.0449	0.0420	0.0424	8.6M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0436