CC, CFX-USD End of Day and Historical Stock Data [Conflux Network]

14 Sep 2026

LAST: 0.0472	CHANGE: 0.01	OPEN: 0.0470	HIGH: 0.0480	ASK: 0.0000	VOLUME: 7.4M
LAST: 0.0472	CHG(%): 22.91	PREV: 0.0454	LOW: 0.0467	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	0.0470	0.0480	0.0467	0.0472	7.4M
11 Sep 26	0.0455	0.0480	0.0455	0.0467	7.21M
10 Sep 26	0.0485	0.0486	0.0453	0.0455	7.62M
09 Sep 26	0.0493	0.0500	0.0480	0.0485	8.19M
08 Sep 26	0.0493	0.0502	0.0485	0.0493	7.21M
07 Sep 26	0.0500	0.0505	0.0489	0.0493	7.17M
04 Sep 26	0.0481	0.0483	0.0461	0.0474	7.69M
03 Sep 26	0.0475	0.0492	0.0473	0.0481	7.87M
02 Sep 26	0.0466	0.0482	0.0458	0.0475	7.96M
31 Aug 26	0.0440	0.0459	0.0440	0.0457	5.68M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0472