CC, CFX-USD End of Day and Historical Stock Data [Conflux Network]

22 Apr 2026

LAST: 0.0585	CHANGE: 0.01	OPEN: 0.0587	HIGH: 0.0617	ASK: 0.0000	VOLUME: 21.87M
LAST: 0.0585	CHG(%): 14.65	PREV: 0.0710	LOW: 0.0583	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	0.0587	0.0617	0.0583	0.0585	21.87M
21 Apr 26	0.0591	0.0595	0.0576	0.0587	19.88M
20 Apr 26	0.0582	0.0603	0.0582	0.0591	34.59M
17 Apr 26	0.0679	0.0694	0.0622	0.0648	56.71M
16 Apr 26	0.0572	0.0683	0.0572	0.0679	75.96M
15 Apr 26	0.0533	0.0573	0.0530	0.0572	41.77M
14 Apr 26	0.0552	0.0552	0.0527	0.0533	28.78M
13 Apr 26	0.0514	0.0553	0.0514	0.0552	30.25M
10 Apr 26	0.0518	0.0564	0.0513	0.0548	58.75M
09 Apr 26	0.0500	0.0531	0.0495	0.0518	33.53M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0585