CC, CGG-USD End of Day and Historical Stock Data [ChainGuardians]

20 Nov 2025

LAST: 0.0025	CHANGE: 0.00	OPEN: 0.0025	HIGH: 0.0025	ASK: 0.0000	VOLUME: 29
LAST: 0.0025	CHG(%): 0.00	PREV: 0.0029	LOW: 0.0025	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	0.0025	0.0025	0.0025	0.0025	29
19 Nov 25	0.0020	0.0020	0.0020	0.0020	0
18 Nov 25	0.0025	0.0025	0.0025	0.0025	13
17 Nov 25	0.0025	0.0025	0.0025	0.0025	8
14 Nov 25	0.0026	0.0026	0.0026	0.0026	45
13 Nov 25	0.0028	0.0028	0.0028	0.0028	154
12 Nov 25	0.0029	0.0029	0.0029	0.0029	153
11 Nov 25	0.0012	0.0012	0.0012	0.0012	2
10 Nov 25	0.0031	0.0032	0.0031	0.0032	21
07 Nov 25	0.0029	0.0029	0.0029	0.0029	12

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0025