CC, CGG-USD End of Day and Historical Stock Data []

29 Aug 2025

LAST: 0.0020	CHANGE: 0.00	OPEN: 0.0020	HIGH: 0.0020	ASK: 0.0000	VOLUME: 2
LAST: 0.0020	CHG(%): 15.00	PREV: 0.0020	LOW: 0.0020	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	0.0020	0.0020	0.0020	0.0020	2
28 Aug 25	0.0021	0.0021	0.0021	0.0021	6
27 Aug 25	0.0022	0.0022	0.0022	0.0022	0
26 Aug 25	0.0023	0.0024	0.0019	0.0022	33
25 Aug 25	0.0024	0.0033	0.0023	0.0023	34
24 Aug 25	0.0020	0.0020	0.0020	0.0020	84
23 Aug 25	0.0040	0.0040	0.0020	0.0020	30
22 Aug 25	0.0017	0.0040	0.0017	0.0040	29
21 Aug 25	0.0019	0.0038	0.0017	0.0017	43
20 Aug 25	0.0038	0.0038	0.0018	0.0019	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0020