CC, CGO-USD End of Day and Historical Stock Data [Comtech Gold]

04 Mar 2026

LAST: 164.6	CHANGE: 5.22	OPEN: 164.6	HIGH: 164.6	ASK: 0.0	VOLUME: 1.19M
LAST: 164.6	CHG(%): 3.78	PREV: 138.0	LOW: 164.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	164.6	164.6	164.6	164.6	1.19M
03 Mar 26	171.6	171.6	171.6	171.6	1.12M
02 Mar 26	172.8	172.8	170.7	171.6	1.13M
27 Feb 26	166.3	166.3	166.3	166.3	1.1M
26 Feb 26	165.8	165.8	165.8	165.8	1.09M
25 Feb 26	165.4	167.0	164.9	166.3	1.09M
24 Feb 26	168.2	168.2	168.2	168.2	1.1M
23 Feb 26	165.6	165.6	165.6	165.6	1.08M
20 Feb 26	160.6	160.6	160.6	160.6	1.04M
19 Feb 26	159.7	159.7	159.7	159.7	1.04M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

164.6