CC, CGO-USD End of Day and Historical Stock Data []

06 Oct 2025

LAST: 125.9	CHANGE: 0.40	OPEN: 125.5	HIGH: 126.0	ASK: 0.0	VOLUME: 1.89M
LAST: 125.9	CHG(%): 0.48	PREV: 83.6	LOW: 125.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Oct 25	125.5	126.0	125.4	125.9	1.89M
03 Oct 25	124.0	125.1	123.4	124.4	1.91M
02 Oct 25	124.3	124.3	124.3	124.3	1.86M
01 Oct 25	123.9	123.9	123.9	123.9	1.89M
30 Sep 25	123.2	123.9	123.1	123.9	1.72M
29 Sep 25	121.1	121.1	121.1	121.1	1.8M
26 Sep 25	120.3	120.6	120.2	120.3	1.82M
25 Sep 25	120.3	120.6	120.0	120.3	1.83M
24 Sep 25	120.9	121.1	120.6	120.9	1.83M
23 Sep 25	120.6	120.9	120.3	120.4	1.85M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

125.9