CC, CGO-USD End of Day and Historical Stock Data [Comtech Gold]

13 Jan 2026

LAST: 147.7	CHANGE: 0.40	OPEN: 147.5	HIGH: 147.7	ASK: 0.0	VOLUME: 986.1K
LAST: 147.7	CHG(%): 0.48	PREV: 83.6	LOW: 146.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Jan 26	147.5	147.7	146.9	147.7	986.1K
12 Jan 26	145.6	145.6	145.6	145.6	940.7K
09 Jan 26	143.5	143.5	143.5	143.5	965.0K
08 Jan 26	142.9	143.5	142.3	142.7	918.6K
07 Jan 26	144.1	144.1	144.1	144.1	1.01M
06 Jan 26	142.3	142.3	142.3	142.3	944.3K
05 Jan 26	140.2	140.2	140.2	140.2	894.3K
02 Jan 26	139.3	139.3	139.3	139.3	898.4K
01 Jan 26	138.4	138.9	137.9	138.2	921.9K
31 Dec 25	139.3	140.5	139.2	139.8	927.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

147.7