CC, CGPT-USD End of Day and Historical Stock Data [ChainGPT]

20 Apr 2026

LAST: 0.0213	CHANGE: 0.00	OPEN: 0.0208	HIGH: 0.0218	ASK: 0.0000	VOLUME: 8.44M
LAST: 0.0213	CHG(%): 0.96	PREV: 0.0415	LOW: 0.0208	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Apr 26	0.0208	0.0218	0.0208	0.0213	8.44M
17 Apr 26	0.0226	0.0231	0.0220	0.0225	8.76M
16 Apr 26	0.0212	0.0227	0.0211	0.0226	9.08M
15 Apr 26	0.0208	0.0222	0.0206	0.0212	10.84M
14 Apr 26	0.0198	0.0214	0.0196	0.0208	10.65M
13 Apr 26	0.0192	0.0199	0.0189	0.0198	8.4M
10 Apr 26	0.0206	0.0206	0.0200	0.0203	7.34M
09 Apr 26	0.0202	0.0213	0.0201	0.0206	8.24M
07 Apr 26	0.0190	0.0198	0.0184	0.0197	10.93M
06 Apr 26	0.0186	0.0196	0.0186	0.0190	9.88M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0213