CC, CGPT-USD End of Day and Historical Stock Data [ChainGPT]

05 Mar 2026

LAST: 0.0217	CHANGE: 0.00	OPEN: 0.0228	HIGH: 0.0228	ASK: 0.0000	VOLUME: 7.6M
LAST: 0.0217	CHG(%): 5.33	PREV: 0.0394	LOW: 0.0213	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	0.0228	0.0228	0.0213	0.0217	7.6M
04 Mar 26	0.0220	0.0243	0.0215	0.0228	15.05M
03 Mar 26	0.0210	0.0224	0.0206	0.0220	11.16M
27 Feb 26	0.0194	0.0232	0.0193	0.0207	21.57M
26 Feb 26	0.0200	0.0202	0.0192	0.0194	6.55M
24 Feb 26	0.0190	0.0191	0.0186	0.0189	3.03M
23 Feb 26	0.0199	0.0200	0.0189	0.0190	3.38M
20 Feb 26	0.0209	0.0214	0.0202	0.0211	3.87M
19 Feb 26	0.0211	0.0214	0.0206	0.0209	3.02M
18 Feb 26	0.0226	0.0226	0.0210	0.0211	2.99M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0217