CC, CGPT-USD End of Day and Historical Stock Data [ChainGPT]

21 Jul 2026

LAST: 0.0191	CHANGE: 0.01	OPEN: 0.0192	HIGH: 0.0197	ASK: 0.0000	VOLUME: 10.63M
LAST: 0.0191	CHG(%): 11.57	PREV: 0.0951	LOW: 0.0190	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	0.0192	0.0197	0.0190	0.0191	10.63M
20 Jul 26	0.0193	0.0198	0.0189	0.0192	8.91M
17 Jul 26	0.0184	0.0187	0.0182	0.0185	7.7M
16 Jul 26	0.0188	0.0189	0.0183	0.0184	5.34M
15 Jul 26	0.0189	0.0190	0.0186	0.0188	5.88M
14 Jul 26	0.0184	0.0193	0.0183	0.0189	5.6M
13 Jul 26	0.0186	0.0189	0.0182	0.0184	8.59M
10 Jul 26	0.0188	0.0195	0.0187	0.0190	9.2M
09 Jul 26	0.0183	0.0191	0.0181	0.0188	9.75M
08 Jul 26	0.0187	0.0188	0.0181	0.0183	8.66M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0191