CC, CHAIN-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, CHAIN-USD: Chain Games

24 Aug 2025

LAST: 0.0244	CHANGE: 0.00	OPEN: 0.0257	HIGH: 0.0262	ASK: 0.0000	VOLUME: 16.8K
LAST: 0.0244	CHG(%): 5.03	PREV: 0.0179	LOW: 0.0239	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
24 Aug 25	0.0257	0.0262	0.0239	0.0244	16.8K
23 Aug 25	0.0265	0.0265	0.0252	0.0257	26.1K
22 Aug 25	0.0220	0.0280	0.0220	0.0265	16.9K
21 Aug 25	0.0217	0.0222	0.0217	0.0220	20.9K
20 Aug 25	0.0213	0.0218	0.0211	0.0217	18.8K
19 Aug 25	0.0232	0.0232	0.0212	0.0213	19.8K
18 Aug 25	0.0219	0.0237	0.0208	0.0232	20.7K
17 Aug 25	0.0215	0.0224	0.0215	0.0219	9.3K
16 Aug 25	0.0235	0.0237	0.0212	0.0215	12.5K
15 Aug 25	0.0240	0.0240	0.0235	0.0235	7.3K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.02
MA10:	0.02
MA20:	0.02
MA50:	0.02
MA100:	0.02
MA200:	0.03
RSI14:	22.55
WPR14:	-100.00
MTM14:	-0.01
ROC14:	-0.25
ATR:	0.00
Week High:	0.05
Week Low:	0.01
Month High:	0.07
Month Low:	0.01
Volatility:	80.60