CC, CHAIN-USD End of Day and Historical Stock Data [Chain Games]

20 Apr 2026

LAST: 0.0048	CHANGE: 0.01	OPEN: 0.0048	HIGH: 0.0049	ASK: 0.0000	VOLUME: 236
LAST: 0.0048	CHG(%): 39.91	PREV: 0.0218	LOW: 0.0048	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Apr 26	0.0048	0.0049	0.0048	0.0048	236
17 Apr 26	0.0049	0.0051	0.0048	0.0048	2.6K
16 Apr 26	0.0048	0.0052	0.0048	0.0049	11.1K
15 Apr 26	0.0048	0.0052	0.0048	0.0048	10.7K
14 Apr 26	0.0048	0.0049	0.0047	0.0048	8.4K
13 Apr 26	0.0051	0.0051	0.0047	0.0048	10.4K
10 Apr 26	0.0055	0.0058	0.0052	0.0053	16.1K
09 Apr 26	0.0055	0.0059	0.0054	0.0055	9.8K
07 Apr 26	0.0052	0.0054	0.0051	0.0054	10.7K
06 Apr 26	0.0051	0.0064	0.0051	0.0052	11.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0048