CC, CHAIN-USD End of Day and Historical Stock Data [Chain Games]

11 Sep 2026

LAST: 0.0088	CHANGE: 0.01	OPEN: 0.0084	HIGH: 0.0091	ASK: 0.0000	VOLUME: 184
LAST: 0.0088	CHG(%): 39.91	PREV: 0.0218	LOW: 0.0084	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.0084	0.0091	0.0084	0.0088	184
10 Sep 26	0.0088	0.0088	0.0083	0.0084	1.1K
09 Sep 26	0.0088	0.0089	0.0088	0.0088	0
08 Sep 26	0.0089	0.0089	0.0088	0.0088	7
07 Sep 26	0.0086	0.0089	0.0084	0.0089	22
04 Sep 26	0.0088	0.0089	0.0087	0.0088	49
03 Sep 26	0.0085	0.0089	0.0085	0.0088	373
02 Sep 26	0.0087	0.0087	0.0085	0.0085	18
31 Aug 26	0.0088	0.0089	0.0086	0.0088	6
28 Aug 26	0.0089	0.0090	0.0087	0.0087	4.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0088