CC, CHEEL-USD End of Day and Historical Stock Data []

12 Aug 2025

LAST: 3.430	CHANGE: 0.02	OPEN: 3.520	HIGH: 3.529	ASK: 0.000	VOLUME: 4.28M
LAST: 3.430	CHG(%): 0.21	PREV: 8.177	LOW: 3.360	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	3.520	3.529	3.360	3.430	4.28M
11 Aug 25	4.259	4.278	3.483	3.520	4.48M
10 Aug 25	4.276	4.321	4.218	4.259	3.49M
09 Aug 25	4.225	4.320	4.220	4.276	3.11M
08 Aug 25	4.242	4.273	4.212	4.225	2.38M
07 Aug 25	4.138	4.281	4.083	4.242	3.65M
06 Aug 25	4.083	4.183	4.013	4.138	3.78M
05 Aug 25	4.170	4.171	3.985	4.083	3.26M
04 Aug 25	4.073	4.185	4.012	4.170	2.88M
03 Aug 25	3.984	4.111	3.968	4.073	2.76M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.430