CC, CHEEL-USD End of Day and Historical Stock Data [Cheelee USD]

12 Jan 2026

LAST: 0.5501	CHANGE: 2.04	OPEN: 0.5524	HIGH: 0.5631	ASK: 0.0000	VOLUME: 2.11M
LAST: 0.5501	CHG(%): 318.19	PREV: 0.6421	LOW: 0.5439	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Jan 26	0.5524	0.5631	0.5439	0.5501	2.11M
09 Jan 26	0.5607	0.5700	0.5455	0.5591	1.69M
07 Jan 26	0.5815	0.5875	0.5564	0.5677	2.16M
06 Jan 26	0.5824	0.5971	0.5586	0.5815	2.39M
05 Jan 26	0.5678	0.5849	0.5596	0.5824	2.15M
02 Jan 26	0.5332	0.5586	0.5258	0.5568	1.86M
30 Dec 25	0.5276	0.5460	0.5176	0.5299	1.53M
26 Dec 25	0.9927	1.0109	0.5195	0.5214	1.71M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5501