CC, CHEEL-USD End of Day and Historical Stock Data [Cheelee USD]

05 Mar 2026

LAST: 0.4206	CHANGE: 0.02	OPEN: 0.4302	HIGH: 0.4346	ASK: 0.0000	VOLUME: 2.02M
LAST: 0.4206	CHG(%): 0.21	PREV: 8.1772	LOW: 0.4070	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	0.4302	0.4346	0.4070	0.4206	2.02M
04 Mar 26	0.4036	0.4332	0.4007	0.4302	2.11M
03 Mar 26	0.4113	0.4203	0.3949	0.4029	2.02M
27 Feb 26	0.4219	0.4252	0.3975	0.4059	2.24M
26 Feb 26	0.4277	0.4380	0.4070	0.4221	1.97M
24 Feb 26	0.4013	0.4076	0.3831	0.4002	1.77M
23 Feb 26	0.4171	0.4187	0.3943	0.4013	1.96M
20 Feb 26	0.4109	0.4260	0.4055	0.4175	1.57M
19 Feb 26	0.4108	0.4196	0.3972	0.4109	1.77M
18 Feb 26	0.4191	0.4265	0.4073	0.4108	1.83M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4206