CC, CHEEL-USD End of Day and Historical Stock Data [Cheelee USD]

17 Apr 2026

LAST: 0.4435	CHANGE: 0.02	OPEN: 0.4357	HIGH: 0.4453	ASK: 0.0000	VOLUME: 928.9K
LAST: 0.4435	CHG(%): 0.21	PREV: 8.1772	LOW: 0.4242	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	0.4357	0.4453	0.4242	0.4435	928.9K
16 Apr 26	0.4282	0.4413	0.4195	0.4357	1.11M
15 Apr 26	0.4200	0.4347	0.4188	0.4282	1.3M
14 Apr 26	0.4239	0.4353	0.4190	0.4200	1.36M
13 Apr 26	0.4103	0.4262	0.4098	0.4239	1.23M
10 Apr 26	0.4172	0.4233	0.4085	0.4205	1.26M
09 Apr 26	0.4113	0.4213	0.4081	0.4172	1.37M
07 Apr 26	0.4053	0.4242	0.3973	0.4187	1.09M
06 Apr 26	0.4026	0.4120	0.4020	0.4053	1.21M
03 Apr 26	0.4018	0.4046	0.4001	0.4017	930.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4435