EODData

CC, CHEEMS-USD: Cheems

03 Nov 2026
LAST:

0.0001

CHANGE:
 0.00
OPEN:
0.0001
HIGH:
0.0001
ASK:
0.0000
VOLUME:
258
CHG(%):
66.67
PREV:
0.0003
LOW:
0.0001
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 260.00010.00010.00010.0001258
02 Nov 260.00010.00010.00010.0001458
30 Oct 260.00010.00010.00010.0001571
29 Oct 260.00010.00010.00010.000116
28 Oct 260.00010.00010.00010.0001291
27 Oct 260.00010.00010.00010.0001226
26 Oct 260.00010.00010.00010.0001635
23 Oct 260.00010.00010.00010.000158
22 Oct 260.00010.00010.00010.0001211
21 Oct 260.00010.00010.00010.00017

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.00100.0%
MA10:0.00100.0%
MA20:0.000.0%
MA50:0.000.0%
MA100:0.00100.0%
MA200:0.000.0%
RSI14:50.00
WPR14:-100.00 
Volatility:99.20