CC, CHESS-USD End of Day and Historical Stock Data [ChessCoin]

16 Jan 2026

LAST: 0.0309	CHANGE: 0.00	OPEN: 0.0293	HIGH: 0.0310	ASK: 0.0000	VOLUME: 68.7K
LAST: 0.0309	CHG(%): 2.19	PREV: 0.0957	LOW: 0.0293	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	0.0293	0.0310	0.0293	0.0309	68.7K
15 Jan 26	0.0300	0.0304	0.0290	0.0293	74.0K
14 Jan 26	0.0307	0.0310	0.0297	0.0300	97.7K
13 Jan 26	0.0294	0.0308	0.0293	0.0307	47.3K
12 Jan 26	0.0295	0.0301	0.0291	0.0294	78.1K
09 Jan 26	0.0305	0.0328	0.0305	0.0323	193.5K
07 Jan 26	0.0313	0.0314	0.0299	0.0304	57.7K
06 Jan 26	0.0309	0.0313	0.0298	0.0313	88.7K
05 Jan 26	0.0299	0.0309	0.0299	0.0309	2
02 Jan 26	0.0324	0.0341	0.0320	0.0334	83.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0309