CC, CHESS-USD End of Day and Historical Stock Data [ChessCoin]

21 Jul 2026

LAST: 0.0426	CHANGE: 0.00	OPEN: 0.0417	HIGH: 0.0428	ASK: 0.0000	VOLUME: 0
LAST: 0.0426	CHG(%): 5.60	PREV: 0.0482	LOW: 0.0417	BID: 0.0000

Period:

Date	Open	High	Low	Close
21 Jul 26	0.0417	0.0428	0.0417	0.0426
20 Jul 26	0.0414	0.0420	0.0408	0.0417
17 Jul 26	0.0408	0.0412	0.0400	0.0409
16 Jul 26	0.0414	0.0415	0.0408	0.0408
15 Jul 26	0.0416	0.0419	0.0412	0.0414
14 Jul 26	0.0398	0.0416	0.0398	0.0416
13 Jul 26	0.0408	0.0411	0.0396	0.0398
10 Jul 26	0.0405	0.0413	0.0403	0.0410
09 Jul 26	0.0398	0.0406	0.0395	0.0405
08 Jul 26	0.0405	0.0407	0.0394	0.0398

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0426