CC, CHESS-USD End of Day and Historical Stock Data [ChessCoin]

05 Nov 2026

LAST: 0.0448	CHANGE: 0.02	OPEN: 0.0475	HIGH: 0.0477	ASK: 0.0000	VOLUME: 0
LAST: 0.0448	CHG(%): 50.41	PREV: 0.0482	LOW: 0.0444	BID: 0.0000

Period:

Date	Open	High	Low	Close
05 Nov 26	0.0475	0.0477	0.0444	0.0448
04 Nov 26	0.0457	0.0477	0.0446	0.0475
03 Nov 26	0.0452	0.0460	0.0450	0.0457
02 Nov 26	0.0462	0.0464	0.0452	0.0452
30 Oct 26	0.0459	0.0464	0.0450	0.0455
29 Oct 26	0.0479	0.0483	0.0459	0.0459
28 Oct 26	0.0477	0.0482	0.0474	0.0479
27 Oct 26	0.0472	0.0478	0.0468	0.0477
23 Oct 26	0.0480	0.0483	0.0475	0.0478
22 Oct 26	0.0496	0.0497	0.0478	0.0480

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0448