CC, CHESS10974-USD End of Day and Historical Stock Data [Tranchess USD]

09 Jan 2026

LAST: 0.0305	CHANGE: 0.00	OPEN: 0.0305	HIGH: 0.0305	ASK: 0.0000	VOLUME: 1.65M
LAST: 0.0305	CHG(%): 9.51	PREV: 0.0305	LOW: 0.0305	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	0.0305	0.0305	0.0305	0.0305	1.65M
08 Jan 26	0.0304	0.0309	0.0303	0.0306	1.05M
07 Jan 26	0.0313	0.0313	0.0313	0.0313	1.55M
06 Jan 26	0.0309	0.0309	0.0309	0.0309	1.4M
05 Jan 26	0.0299	0.0299	0.0299	0.0299	2.29M
02 Jan 26	0.0324	0.0324	0.0324	0.0324	1.14M
01 Jan 26	0.0317	0.0317	0.0313	0.0314	1.07M
31 Dec 25	0.0322	0.0323	0.0318	0.0320	1.19M
30 Dec 25	0.0347	0.0347	0.0347	0.0347	1.24M
29 Dec 25	0.0346	0.0346	0.0346	0.0346	1.26M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0305