CC, CHI-USD End of Day and Historical Stock Data []

02 Oct 2025

LAST: 0.0332	CHANGE: 0.00	OPEN: 0.0321	HIGH: 0.0333	ASK: 0.0000	VOLUME: 0
LAST: 0.0332	CHG(%): 0.75	PREV: 0.0402	LOW: 0.0321	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	0.0321	0.0333	0.0321	0.0332	0
01 Oct 25	0.0311	0.0324	0.0311	0.0321	661
29 Sep 25	0.0314	0.0324	0.0314	0.0321	0
22 Sep 25	0.0347	0.0347	0.0328	0.0331	70
18 Sep 25	0.0372	0.0373	0.0367	0.0370	0
17 Sep 25	0.0364	0.0372	0.0361	0.0372	813

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0332