CC, CHILLGUY-USD End of Day and Historical Stock Data []

08 Oct 2025

LAST: 0.0409	CHANGE: 0.00	OPEN: 0.0407	HIGH: 0.0415	ASK: 0.0000	VOLUME: 11.4M
LAST: 0.0409	CHG(%): 0.63	PREV: 0.1591	LOW: 0.0406	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Oct 25	0.0407	0.0415	0.0406	0.0409	11.4M
07 Oct 25	0.0445	0.0447	0.0437	0.0437	10.06M
06 Oct 25	0.0426	0.0446	0.0422	0.0440	11.21M
03 Oct 25	0.0428	0.0441	0.0412	0.0429	9.06M
02 Oct 25	0.0397	0.0397	0.0397	0.0397	8.25M
01 Oct 25	0.0374	0.0374	0.0374	0.0374	7.39M
30 Sep 25	0.0375	0.0375	0.0366	0.0368	7.7M
29 Sep 25	0.0383	0.0383	0.0383	0.0383	6.67M
26 Sep 25	0.0353	0.0362	0.0353	0.0362	11.17M
25 Sep 25	0.0388	0.0388	0.0380	0.0383	9.66M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0409