CC, CHILLGUY-USD End of Day and Historical Stock Data [Just a chill guy USD Price]

21 Jul 2026

LAST: 0.0095	CHANGE: 0.03	OPEN: 0.0095	HIGH: 0.0095	ASK: 0.0000	VOLUME: 6.54M
LAST: 0.0095	CHG(%): 67.84	PREV: 0.0513	LOW: 0.0095	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	0.0095	0.0095	0.0095	0.0095	6.54M
20 Jul 26	0.0095	0.0095	0.0095	0.0095	5.58M
17 Jul 26	0.0101	0.0101	0.0101	0.0101	5.44M
16 Jul 26	0.0101	0.0101	0.0101	0.0101	5.79M
15 Jul 26	0.0098	0.0098	0.0098	0.0098	5.08M
14 Jul 26	0.0096	0.0096	0.0096	0.0096	5.31M
13 Jul 26	0.0101	0.0101	0.0101	0.0101	5.79M
10 Jul 26	0.0102	0.0102	0.0102	0.0102	5.8M
09 Jul 26	0.0105	0.0105	0.0105	0.0105	5.38M
08 Jul 26	0.0110	0.0110	0.0110	0.0110	6.16M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0095