CC, CHILLGUY-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, CHILLGUY-USD: Just a chill guy USD Price

13 Aug 2025

LAST: 0.0588	CHANGE: 0.00	OPEN: 0.0582	HIGH: 0.0594	ASK: 0.0000	VOLUME: 17.34M
LAST: 0.0588	CHG(%): 0.63	PREV: 0.1591	LOW: 0.0574	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0582	0.0594	0.0574	0.0588	17.34M
12 Aug 25	0.0613	0.0613	0.0613	0.0613	18.1M
11 Aug 25	0.0613	0.0613	0.0613	0.0613	19.44M
10 Aug 25	0.0596	0.0629	0.0564	0.0613	18.63M
09 Aug 25	0.0562	0.0619	0.0560	0.0596	14.26M
08 Aug 25	0.0529	0.0529	0.0529	0.0529	14.22M
07 Aug 25	0.0529	0.0529	0.0529	0.0529	11.31M
06 Aug 25	0.0509	0.0533	0.0494	0.0529	11.73M
05 Aug 25	0.0555	0.0557	0.0498	0.0509	13.63M
04 Aug 25	0.0530	0.0560	0.0530	0.0555	11.76M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.16
MA20:	0.22
MA50:	0.20
MA200:	0.09
STO9:	8.02
RSI14:	25.42
WPR14:	-89.47
MTM14:	-0.07
ROC14:	-0.29
Week High:	0.19
Week Low:	0.15
Month High:	0.47
Month Low:	0.15
Volatility:	749.90