CC, CHILLGUY-USD End of Day and Historical Stock Data [Just a chill guy USD Price]

20 Apr 2026

LAST: 0.0143	CHANGE: 0.02	OPEN: 0.0132	HIGH: 0.0144	ASK: 0.0000	VOLUME: 6.22M
LAST: 0.0143	CHG(%): 45.01	PREV: 0.0491	LOW: 0.0132	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Apr 26	0.0132	0.0144	0.0132	0.0143	6.22M
17 Apr 26	0.0118	0.0118	0.0118	0.0118	10.73M
16 Apr 26	0.0124	0.0124	0.0124	0.0124	6.56M
15 Apr 26	0.0136	0.0136	0.0136	0.0136	8.04M
14 Apr 26	0.0147	0.0147	0.0147	0.0147	13.82M
13 Apr 26	0.0132	0.0166	0.0128	0.0147	13.47M
10 Apr 26	0.0102	0.0102	0.0102	0.0102	8.19M
09 Apr 26	0.0084	0.0084	0.0084	0.0084	5.55M
08 Apr 26	0.0084	0.0087	0.0083	0.0087	8.75M
07 Apr 26	0.0081	0.0081	0.0081	0.0081	5.16M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0143