CC, CHILLGUY-USD End of Day and Historical Stock Data [Just a chill guy USD Price]

14 Sep 2026

LAST: 0.0122	CHANGE: 0.03	OPEN: 0.0122	HIGH: 0.0122	ASK: 0.0000	VOLUME: 4.49M
LAST: 0.0122	CHG(%): 67.84	PREV: 0.0513	LOW: 0.0122	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	0.0122	0.0122	0.0122	0.0122	4.49M
11 Sep 26	0.0118	0.0118	0.0118	0.0118	4.5M
10 Sep 26	0.0125	0.0125	0.0125	0.0125	4.65M
09 Sep 26	0.0137	0.0137	0.0137	0.0137	6.52M
08 Sep 26	0.0135	0.0135	0.0135	0.0135	8.48M
07 Sep 26	0.0154	0.0154	0.0154	0.0154	10.77M
04 Sep 26	0.0118	0.0118	0.0118	0.0118	5.48M
03 Sep 26	0.0109	0.0109	0.0109	0.0109	4.29M
02 Sep 26	0.0110	0.0110	0.0110	0.0110	5.44M
01 Sep 26	0.0115	0.0117	0.0114	0.0114	4.69M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0122