CC, CHILLGUY-USD End of Day and Historical Stock Data [Just a chill guy USD Price]

04 Nov 2026

LAST: 0.0083	CHANGE: 0.00	OPEN: 0.0087	HIGH: 0.0087	ASK: 0.0000	VOLUME: 3.91M
LAST: 0.0083	CHG(%): 13.61	PREV: 0.0191	LOW: 0.0083	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	0.0087	0.0087	0.0083	0.0083	3.91M
03 Nov 26	0.0086	0.0086	0.0086	0.0086	4.12M
02 Nov 26	0.0089	0.0089	0.0089	0.0089	3.52M
30 Oct 26	0.0087	0.0087	0.0087	0.0087	4.13M
29 Oct 26	0.0099	0.0099	0.0099	0.0099	4.28M
28 Oct 26	0.0099	0.0099	0.0099	0.0099	3.54M
27 Oct 26	0.0096	0.0096	0.0096	0.0096	3.67M
26 Oct 26	0.0095	0.0095	0.0092	0.0093	3.31M
23 Oct 26	0.0095	0.0095	0.0095	0.0095	3.65M
22 Oct 26	0.0101	0.0101	0.0101	0.0101	4.67M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0083