CC, CHIP39870-USD End of Day and Historical Stock Data [USD.AI]

22 Jul 2026

LAST: 0.0304	CHANGE: 0.00	OPEN: 0.0305	HIGH: 0.0306	ASK: 0.0000	VOLUME: 12.75M
LAST: 0.0304	CHG(%): 13.08	PREV: 0.0344	LOW: 0.0303	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	0.0305	0.0306	0.0303	0.0304	12.75M
21 Jul 26	0.0300	0.0300	0.0300	0.0300	10.66M
20 Jul 26	0.0301	0.0301	0.0301	0.0301	7.36M
17 Jul 26	0.0302	0.0302	0.0302	0.0302	11.57M
16 Jul 26	0.0311	0.0311	0.0311	0.0311	17.16M
15 Jul 26	0.0302	0.0302	0.0302	0.0302	11.71M
14 Jul 26	0.0299	0.0299	0.0299	0.0299	13.62M
13 Jul 26	0.0322	0.0322	0.0322	0.0322	11.25M
10 Jul 26	0.0331	0.0331	0.0331	0.0331	14.39M
09 Jul 26	0.0330	0.0330	0.0330	0.0330	34.83M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0304