CC, CHIP39870-USD End of Day and Historical Stock Data [USD.AI]

03 Nov 2026

LAST: 0.0394	CHANGE: 0.01	OPEN: 0.0394	HIGH: 0.0394	ASK: 0.0000	VOLUME: 12.75M
LAST: 0.0394	CHG(%): 26.04	PREV: 0.0434	LOW: 0.0394	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	0.0394	0.0394	0.0394	0.0394	12.75M
02 Nov 26	0.0434	0.0434	0.0434	0.0434	9.61M
30 Oct 26	0.0431	0.0431	0.0431	0.0431	30.86M
29 Oct 26	0.0492	0.0492	0.0492	0.0492	34.05M
28 Oct 26	0.0540	0.0540	0.0540	0.0540	33.23M
27 Oct 26	0.0509	0.0509	0.0509	0.0509	71.44M
26 Oct 26	0.0439	0.0442	0.0428	0.0433	15.32M
23 Oct 26	0.0443	0.0443	0.0443	0.0443	20.57M
22 Oct 26	0.0477	0.0477	0.0477	0.0477	30.05M
21 Oct 26	0.0446	0.0446	0.0446	0.0446	30.77M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0394