CC, CHO-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, CHO-USD: Choise.com

13 Aug 2025

LAST: 0.0046	CHANGE: 0.00	OPEN: 0.0046	HIGH: 0.0046	ASK: 0.0000	VOLUME: 2.87M
LAST: 0.0046	CHG(%): 1.49	PREV: 0.0202	LOW: 0.0046	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0046	0.0046	0.0046	0.0046	2.87M
12 Aug 25	0.0045	0.0045	0.0045	0.0045	1.94M
11 Aug 25	0.0045	0.0045	0.0045	0.0045	1.79M
10 Aug 25	0.0047	0.0047	0.0045	0.0045	1.5M
09 Aug 25	0.0048	0.0049	0.0047	0.0047	1.07M
08 Aug 25	0.0051	0.0051	0.0051	0.0051	1.49M
07 Aug 25	0.0051	0.0051	0.0051	0.0051	1.11M
06 Aug 25	0.0052	0.0052	0.0050	0.0051	1.08M
05 Aug 25	0.0052	0.0053	0.0051	0.0052	1.33M
04 Aug 25	0.0050	0.0055	0.0050	0.0052	1.13M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.02
MA20:	0.02
MA50:	0.02
MA200:	0.02
STO9:	8.52
RSI14:	36.99
WPR14:	-94.34
MTM14:	-0.01
ROC14:	-0.20
Week High:	0.00
Week Low:	0.00
Month High:	0.01
Month Low:	0.00
Volatility:	74.77