CC, CHOMP-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, CHOMP-USD: ChompCoin USD

12 Aug 2025

LAST: 0.0578	CHANGE: 0.01	OPEN: 0.0496	HIGH: 0.0741	ASK: 0.0000	VOLUME: 170K
LAST: 0.0578	CHG(%): 8.36	PREV: 0.1507	LOW: 0.0464	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0496	0.0741	0.0464	0.0578	170K
11 Aug 25	0.0446	0.0538	0.0434	0.0496	33.4K
10 Aug 25	0.0531	0.0536	0.0430	0.0446	43.2K
09 Aug 25	0.0518	0.0559	0.0491	0.0531	35K
08 Aug 25	0.0461	0.0527	0.0456	0.0518	29.6K
07 Aug 25	0.0434	0.0468	0.0410	0.0461	19.2K
06 Aug 25	0.0436	0.0451	0.0416	0.0434	22.9K
05 Aug 25	0.0505	0.0520	0.0426	0.0436	26.8K
04 Aug 25	0.0473	0.0516	0.0472	0.0505	8.6K
03 Aug 25	0.0431	0.0499	0.0425	0.0473	17.7K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.14
MA20:	0.18
MA50:	0.12
MA200:	0.13
STO9:	23.19
RSI14:	39.08
WPR14:	-77.89
MTM14:	-0.03
ROC14:	-0.19
Week High:	0.05
Week Low:	0.04
Month High:	0.07
Month Low:	0.04
Volatility:	50.05