CC, CHOMP-USD End of Day and Historical Stock Data [ChompCoin USD]

20 Apr 2026

LAST: 0.0045	CHANGE: 0.00	OPEN: 0.0042	HIGH: 0.0045	ASK: 0.0000	VOLUME: 0
LAST: 0.0045	CHG(%): 2.10	PREV: 0.0667	LOW: 0.0042	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Apr 26	0.0042	0.0045	0.0042	0.0045	0
17 Apr 26	0.0041	0.0054	0.0036	0.0054	8.2K
16 Apr 26	0.0038	0.0045	0.0038	0.0041	0
15 Apr 26	0.0039	0.0039	0.0038	0.0038	0
14 Apr 26	0.0039	0.0040	0.0039	0.0039	0
13 Apr 26	0.0040	0.0040	0.0036	0.0039	0
10 Apr 26	0.0038	0.0040	0.0038	0.0040	0
09 Apr 26	0.0039	0.0039	0.0038	0.0038	0
07 Apr 26	0.0037	0.0040	0.0036	0.0040	51
06 Apr 26	0.0036	0.0038	0.0036	0.0037	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0045