CC, CHR-USD End of Day and Historical Stock Data [Chromia]

06 Mar 2026

LAST: 0.0161	CHANGE: 0.01	OPEN: 0.0170	HIGH: 0.0172	ASK: 0.0000	VOLUME: 4.07M
LAST: 0.0161	CHG(%): 11.53	PREV: 0.0503	LOW: 0.0156	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	0.0170	0.0172	0.0156	0.0161	4.07M
05 Mar 26	0.0175	0.0176	0.0169	0.0170	2.48M
04 Mar 26	0.0174	0.0179	0.0171	0.0175	3.35M
03 Mar 26	0.0179	0.0180	0.0171	0.0174	3.66M
27 Feb 26	0.0175	0.0191	0.0174	0.0181	6.77M
26 Feb 26	0.0185	0.0187	0.0172	0.0175	5.52M
24 Feb 26	0.0193	0.0195	0.0183	0.0187	3.68M
23 Feb 26	0.0210	0.0217	0.0189	0.0193	6.19M
20 Feb 26	0.0232	0.0234	0.0224	0.0232	2.94M
19 Feb 26	0.0237	0.0241	0.0228	0.0232	3.16M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0161