CC, CHR-USD End of Day and Historical Stock Data [Chromia]

23 Apr 2026

LAST: 0.0220	CHANGE: 0.01	OPEN: 0.0209	HIGH: 0.0224	ASK: 0.0000	VOLUME: 5.21M
LAST: 0.0220	CHG(%): 11.53	PREV: 0.0503	LOW: 0.0201	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Apr 26	0.0209	0.0224	0.0201	0.0220	5.21M
22 Apr 26	0.0208	0.0220	0.0208	0.0209	7.04M
21 Apr 26	0.0200	0.0211	0.0196	0.0208	5.52M
20 Apr 26	0.0183	0.0204	0.0183	0.0200	6.54M
17 Apr 26	0.0196	0.0274	0.0191	0.0223	32.74M
16 Apr 26	0.0189	0.0199	0.0187	0.0196	6.24M
15 Apr 26	0.0177	0.0190	0.0177	0.0189	5.12M
14 Apr 26	0.0183	0.0187	0.0177	0.0177	5.62M
13 Apr 26	0.0168	0.0187	0.0167	0.0183	9.9M
10 Apr 26	0.0178	0.0179	0.0172	0.0175	3.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0220