CC, CHR-USD End of Day and Historical Stock Data [Chromia]

13 Nov 2025

LAST: 0.0675	CHANGE: 0.01	OPEN: 0.0707	HIGH: 0.0730	ASK: 0.0000	VOLUME: 8.0M
LAST: 0.0675	CHG(%): 2.85	PREV: 0.2389	LOW: 0.0644	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	0.0707	0.0730	0.0644	0.0675	8.0M
12 Nov 25	0.0716	0.0756	0.0689	0.0707	7.15M
11 Nov 25	0.0770	0.0775	0.0716	0.0716	7.47M
07 Nov 25	0.0672	0.0823	0.0671	0.0798	16.36M
06 Nov 25	0.0687	0.0687	0.0645	0.0672	7.22M
05 Nov 25	0.0675	0.0695	0.0644	0.0687	8.0M
04 Nov 25	0.0699	0.0712	0.0636	0.0675	11.26M
30 Oct 25	0.0756	0.0792	0.0737	0.0766	19.99M
28 Oct 25	0.0740	0.0771	0.0690	0.0770	13.95M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0675