CC, CHR-USD End of Day and Historical Stock Data [Chromia]

11 Sep 2026

LAST: 0.0151	CHANGE: 0.02	OPEN: 0.0152	HIGH: 0.0158	ASK: 0.0000	VOLUME: 1.78M
LAST: 0.0151	CHG(%): 15.29	PREV: 0.1020	LOW: 0.0149	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.0152	0.0158	0.0149	0.0151	1.78M
10 Sep 26	0.0161	0.0169	0.0152	0.0152	3.05M
09 Sep 26	0.0160	0.0167	0.0157	0.0161	1.71M
08 Sep 26	0.0160	0.0163	0.0157	0.0160	943.7K
07 Sep 26	0.0162	0.0164	0.0159	0.0160	1.07M
04 Sep 26	0.0156	0.0156	0.0151	0.0154	1.01M
03 Sep 26	0.0148	0.0158	0.0148	0.0156	966.4K
02 Sep 26	0.0146	0.0149	0.0144	0.0148	681.6K
31 Aug 26	0.0145	0.0154	0.0145	0.0151	1.09M
28 Aug 26	0.0155	0.0156	0.0146	0.0148	1.73M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0151