CC, CHR-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, CHR-USD: Chromia

24 Aug 2025

LAST: 0.1024	CHANGE: 0.01	OPEN: 0.1028	HIGH: 0.1064	ASK: 0.0000	VOLUME: 11.07M
LAST: 0.1024	CHG(%): 2.80	PREV: 0.2214	LOW: 0.0988	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
24 Aug 25	0.1028	0.1064	0.0988	0.1024	11.07M
23 Aug 25	0.1061	0.1069	0.1023	0.1028	8.29M
22 Aug 25	0.0991	0.1068	0.0942	0.1061	15.42M
21 Aug 25	0.1024	0.1067	0.0987	0.0991	16.44M
20 Aug 25	0.0949	0.1048	0.0932	0.1024	14.99M
19 Aug 25	0.0985	0.1000	0.0948	0.0949	14.36M
18 Aug 25	0.1039	0.1039	0.0979	0.0985	13.11M
17 Aug 25	0.1071	0.1094	0.1018	0.1039	27.99M
16 Aug 25	0.0918	0.1195	0.0918	0.1071	69.22M
15 Aug 25	0.0930	0.0957	0.0891	0.0918	8.66M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.22
MA10:	0.21
MA20:	0.20
MA50:	0.23
MA100:	0.21
MA200:	0.15
STO9:	94.33
STO14:	95.98
RSI14:	66.48
MTM14:	0.04
ROC14:	0.21
ATR:	0.02
Week High:	0.37
Week Low:	0.07
Month High:	0.37
Month Low:	0.07