CC, CHR-USD End of Day and Historical Stock Data [Chromia]

02 Nov 2026

LAST: 0.0152	CHANGE: 0.02	OPEN: 0.0161	HIGH: 0.0161	ASK: 0.0000	VOLUME: 869.9K
LAST: 0.0152	CHG(%): 32.44	PREV: 0.0675	LOW: 0.0151	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	0.0161	0.0161	0.0151	0.0152	869.9K
30 Oct 26	0.0158	0.0162	0.0151	0.0162	2.06M
29 Oct 26	0.0178	0.0180	0.0158	0.0158	1.6M
28 Oct 26	0.0178	0.0184	0.0177	0.0178	1.43M
27 Oct 26	0.0168	0.0180	0.0166	0.0178	1.68M
23 Oct 26	0.0180	0.0184	0.0176	0.0180	1.14M
22 Oct 26	0.0194	0.0195	0.0180	0.0180	992.5K
21 Oct 26	0.0192	0.0198	0.0191	0.0194	1.12M
20 Oct 26	0.0183	0.0195	0.0180	0.0192	1.18M
19 Oct 26	0.0183	0.0186	0.0181	0.0183	1.32M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0152