CC, CHSB-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, CHSB-USD: SwissBorg

24 Aug 2025

LAST: 0.2601	CHANGE: 0.00	OPEN: 0.2622	HIGH: 0.2690	ASK: 0.0000	VOLUME: 363K
LAST: 0.2601	CHG(%): 0.35	PREV: 0.3408	LOW: 0.2554	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
24 Aug 25	0.2622	0.2690	0.2554	0.2601	363K
23 Aug 25	0.2652	0.2723	0.2597	0.2622	245.1K
22 Aug 25	0.2548	0.2739	0.2506	0.2652	471.2K
21 Aug 25	0.2589	0.2670	0.2501	0.2548	310.9K
20 Aug 25	0.2527	0.2630	0.2523	0.2589	300K
19 Aug 25	0.2597	0.2784	0.2485	0.2527	580K
18 Aug 25	0.2752	0.2752	0.2579	0.2597	356.9K
17 Aug 25	0.2655	0.2802	0.2641	0.2752	329.4K
16 Aug 25	0.2726	0.2760	0.2619	0.2655	294.4K
15 Aug 25	0.2540	0.2772	0.2539	0.2726	561.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.33
MA10:	0.34
MA20:	0.35
MA50:	0.31
MA100:	0.26
MA200:	0.23
STO9:	36.88
STO14:	26.94
RSI14:	40.36
WPR14:	-51.78
MTM14:	0.00
ROC14:	-0.01
ATR:	0.04
Week High:	0.39
Week Low:	0.14
Month High:	0.47
Month Low:	0.14
Volatility:	108.12