CC, CHSB-USD End of Day and Historical Stock Data [SwissBorg]

19 Nov 2025

LAST: 0.2759	CHANGE: 0.33	OPEN: 0.2825	HIGH: 0.2899	ASK: 0.0000	VOLUME: 1.41M
LAST: 0.2759	CHG(%): 55.48	PREV: 0.5889	LOW: 0.2541	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Nov 25	0.2825	0.2899	0.2541	0.2759	1.41M
18 Nov 25	0.2654	0.2991	0.2586	0.2825	1.2M
13 Nov 25	0.3250	0.3402	0.2991	0.3146	1.26M
12 Nov 25	0.3343	0.3564	0.3220	0.3250	648.2K
11 Nov 25	0.3511	0.3633	0.3349	0.3352	730.9K
07 Nov 25	0.3332	0.3610	0.3127	0.3397	1.69M
06 Nov 25	0.3589	0.3604	0.3267	0.3331	1.13M
05 Nov 25	0.3017	0.3687	0.2864	0.3589	1.98M
04 Nov 25	0.3485	0.3555	0.2748	0.3018	3.95M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2759