CC, CHZ-USD End of Day and Historical Stock Data [Chiliz]

03 Nov 2026

LAST: 0.0119	CHANGE: 0.00	OPEN: 0.0118	HIGH: 0.0120	ASK: 0.0000	VOLUME: 11.16M
LAST: 0.0119	CHG(%): 1.80	PREV: 0.0333	LOW: 0.0117	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	0.0118	0.0120	0.0117	0.0119	11.16M
02 Nov 26	0.0121	0.0122	0.0115	0.0118	10.45M
30 Oct 26	0.0120	0.0126	0.0115	0.0125	25.02M
29 Oct 26	0.0130	0.0131	0.0120	0.0120	17.34M
28 Oct 26	0.0130	0.0132	0.0127	0.0130	9.94M
27 Oct 26	0.0129	0.0130	0.0126	0.0130	11.16M
23 Oct 26	0.0132	0.0136	0.0130	0.0133	20.37M
22 Oct 26	0.0141	0.0143	0.0131	0.0132	17.44M
21 Oct 26	0.0139	0.0144	0.0138	0.0141	13.77M
20 Oct 26	0.0137	0.0140	0.0134	0.0139	14.8M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0119