CC, CHZ-USD End of Day and Historical Stock Data [Chiliz]

24 Jul 2026

LAST: 0.0141	CHANGE: 0.00	OPEN: 0.0145	HIGH: 0.0147	ASK: 0.0000	VOLUME: 22.4M
LAST: 0.0141	CHG(%): 1.23	PREV: 0.0408	LOW: 0.0141	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.0145	0.0147	0.0141	0.0141	22.4M
23 Jul 26	0.0149	0.0149	0.0144	0.0145	21.62M
22 Jul 26	0.0152	0.0152	0.0148	0.0149	27.57M
21 Jul 26	0.0151	0.0153	0.0151	0.0152	22.47M
20 Jul 26	0.0148	0.0157	0.0144	0.0151	46.48M
17 Jul 26	0.0167	0.0168	0.0159	0.0160	32.78M
16 Jul 26	0.0167	0.0170	0.0165	0.0167	37.97M
15 Jul 26	0.0167	0.0169	0.0166	0.0167	27.13M
14 Jul 26	0.0164	0.0170	0.0163	0.0167	23.8M
13 Jul 26	0.0169	0.0171	0.0161	0.0164	23.58M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0141