CC, CHZ-USD End of Day and Historical Stock Data [Chiliz]

14 Sep 2026

LAST: 0.0145	CHANGE: 0.00	OPEN: 0.0148	HIGH: 0.0151	ASK: 0.0000	VOLUME: 22.87M
LAST: 0.0145	CHG(%): 6.53	PREV: 0.0429	LOW: 0.0145	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	0.0148	0.0151	0.0145	0.0145	22.87M
11 Sep 26	0.0136	0.0141	0.0134	0.0140	26.43M
10 Sep 26	0.0143	0.0144	0.0134	0.0136	20.52M
09 Sep 26	0.0142	0.0145	0.0139	0.0143	22.57M
08 Sep 26	0.0142	0.0144	0.0139	0.0142	23.0M
07 Sep 26	0.0140	0.0144	0.0138	0.0142	16.08M
04 Sep 26	0.0138	0.0138	0.0132	0.0134	16.5M
03 Sep 26	0.0134	0.0139	0.0133	0.0138	17.45M
02 Sep 26	0.0134	0.0136	0.0131	0.0134	24.0M
31 Aug 26	0.0132	0.0135	0.0132	0.0132	13.31M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0145