CC, CHZ-USD End of Day and Historical Stock Data [Chiliz]

05 Mar 2026

LAST: 0.0371	CHANGE: 0.00	OPEN: 0.0375	HIGH: 0.0390	ASK: 0.0000	VOLUME: 67.03M
LAST: 0.0371	CHG(%): 2.62	PREV: 0.0840	LOW: 0.0370	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	0.0375	0.0390	0.0370	0.0371	67.03M
04 Mar 26	0.0367	0.0382	0.0357	0.0375	75.47M
03 Mar 26	0.0345	0.0371	0.0344	0.0367	91.41M
27 Feb 26	0.0321	0.0343	0.0320	0.0338	74.96M
26 Feb 26	0.0352	0.0354	0.0314	0.0321	76.13M
24 Feb 26	0.0339	0.0345	0.0333	0.0333	51.26M
23 Feb 26	0.0348	0.0351	0.0329	0.0339	56.91M
20 Feb 26	0.0385	0.0389	0.0352	0.0355	74.63M
19 Feb 26	0.0395	0.0397	0.0375	0.0385	42.34M
18 Feb 26	0.0406	0.0410	0.0391	0.0395	42.2M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0371