CC, CKB-USD End of Day and Historical Stock Data [Nervos Network]

24 Jul 2026

LAST: 0.0009	CHANGE: 0.00	OPEN: 0.0009	HIGH: 0.0009	ASK: 0.0000	VOLUME: 2.15M
LAST: 0.0009	CHG(%): 6.45	PREV: 0.0031	LOW: 0.0009	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.0009	0.0009	0.0009	0.0009	2.15M
23 Jul 26	0.0009	0.0009	0.0009	0.0009	2.25M
22 Jul 26	0.0009	0.0009	0.0009	0.0009	2.11M
21 Jul 26	0.0009	0.0009	0.0009	0.0009	2.15M
20 Jul 26	0.0009	0.0009	0.0009	0.0009	1.82M
17 Jul 26	0.0009	0.0009	0.0009	0.0009	2.06M
16 Jul 26	0.0009	0.0009	0.0009	0.0009	2.45M
15 Jul 26	0.0009	0.0009	0.0009	0.0009	2.15M
14 Jul 26	0.0009	0.0009	0.0009	0.0009	2.21M
13 Jul 26	0.0009	0.0009	0.0009	0.0009	2.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0009