CC, CKB-USD End of Day and Historical Stock Data []

02 Oct 2025

LAST: 0.0044	CHANGE: 0.00	OPEN: 0.0044	HIGH: 0.0045	ASK: 0.0000	VOLUME: 10.31M
LAST: 0.0044	CHG(%): 0.88	PREV: 0.0113	LOW: 0.0043	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	0.0044	0.0045	0.0043	0.0044	10.31M
01 Oct 25	0.0042	0.0044	0.0041	0.0044	10.27M
29 Sep 25	0.0043	0.0043	0.0041	0.0042	6.84M
22 Sep 25	0.0049	0.0050	0.0044	0.0045	17.56M
18 Sep 25	0.0053	0.0053	0.0052	0.0053	9.01M
17 Sep 25	0.0052	0.0053	0.0050	0.0053	11.56M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0044