CC, CKB-USD End of Day and Historical Stock Data [Nervos Network]

11 Sep 2026

LAST: 0.0011	CHANGE: 0.00	OPEN: 0.0011	HIGH: 0.0011	ASK: 0.0000	VOLUME: 3.67M
LAST: 0.0011	CHG(%): 6.45	PREV: 0.0031	LOW: 0.0010	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.0011	0.0011	0.0010	0.0011	3.67M
10 Sep 26	0.0011	0.0012	0.0010	0.0011	24.68M
09 Sep 26	0.0011	0.0011	0.0011	0.0011	1.74M
08 Sep 26	0.0011	0.0012	0.0011	0.0011	1.86M
07 Sep 26	0.0011	0.0012	0.0011	0.0011	2.82M
04 Sep 26	0.0010	0.0011	0.0010	0.0011	2.51M
03 Sep 26	0.0010	0.0010	0.0010	0.0010	2.16M
02 Sep 26	0.0010	0.0010	0.0010	0.0010	2.17M
31 Aug 26	0.0010	0.0010	0.0010	0.0010	2.27M
28 Aug 26	0.0010	0.0010	0.0010	0.0010	1.68M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0011