CC, CKB-USD End of Day and Historical Stock Data [Nervos Network]

17 Apr 2026

LAST: 0.0016	CHANGE: 0.00	OPEN: 0.0016	HIGH: 0.0017	ASK: 0.0000	VOLUME: 8.64M
LAST: 0.0016	CHG(%): 6.45	PREV: 0.0031	LOW: 0.0016	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	0.0016	0.0017	0.0016	0.0016	8.64M
16 Apr 26	0.0015	0.0016	0.0015	0.0016	8.8M
15 Apr 26	0.0015	0.0015	0.0015	0.0015	4.14M
14 Apr 26	0.0015	0.0015	0.0015	0.0015	4.09M
13 Apr 26	0.0015	0.0015	0.0015	0.0015	6.6M
10 Apr 26	0.0014	0.0015	0.0014	0.0015	3.78M
09 Apr 26	0.0015	0.0015	0.0014	0.0014	3.64M
07 Apr 26	0.0015	0.0015	0.0014	0.0015	4.46M
06 Apr 26	0.0014	0.0015	0.0014	0.0015	4.81M
03 Apr 26	0.0014	0.0015	0.0014	0.0015	6.56M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0016