CC, CLANKER-USD End of Day and Historical Stock Data [tokenbot USD Price]

11 Sep 2026

LAST: 11.61	CHANGE: 0.35	OPEN: 11.61	HIGH: 11.61	ASK: 0.00	VOLUME: 1.85M
LAST: 11.61	CHG(%): 2.78	PREV: 12.56	LOW: 11.61	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	11.61	11.61	11.61	11.61	1.85M
10 Sep 26	12.67	12.67	12.67	12.67	1.94M
09 Sep 26	14.14	14.14	14.14	14.14	3.18M
08 Sep 26	12.94	12.94	12.94	12.94	2.93M
07 Sep 26	13.31	13.31	13.31	13.31	2.62M
04 Sep 26	12.39	12.39	12.39	12.39	2.23M
03 Sep 26	12.21	12.21	12.21	12.21	1.76M
02 Sep 26	12.37	12.37	12.37	12.37	2.65M
01 Sep 26	12.83	12.97	12.83	12.84	2.45M
31 Aug 26	12.17	12.17	12.17	12.17	1.93M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.61