CC, CLOAK-USD End of Day and Historical Stock Data [CloakCoin]

11 Sep 2026

LAST: 0.2817	CHANGE: 0.02	OPEN: 0.2835	HIGH: 0.5556	ASK: 0.0000	VOLUME: 65
LAST: 0.2817	CHG(%): 73.56	PREV: 0.0295	LOW: 0.2809	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.2835	0.5556	0.2809	0.2817	65
10 Sep 26	0.5477	0.5493	0.2832	0.2835	57
09 Sep 26	0.3371	0.5504	0.3371	0.5477	11
08 Sep 26	0.3386	0.3400	0.3326	0.3371	0
07 Sep 26	0.5356	0.5357	0.3372	0.3386	72
04 Sep 26	0.5154	0.7976	0.4023	0.7960	48
03 Sep 26	0.5154	0.5154	0.5154	0.5154	0
02 Sep 26	0.5154	0.5175	0.5111	0.5154	0
31 Aug 26	0.7975	0.7975	0.7975	0.7975	0
28 Aug 26	0.8018	0.8116	0.7951	0.7975	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2817