CC, CLOAK-USD End of Day and Historical Stock Data [CloakCoin]

17 Apr 2026

LAST: 0.2285	CHANGE: 0.04	OPEN: 0.2285	HIGH: 0.2285	ASK: 0.0000	VOLUME: 0
LAST: 0.2285	CHG(%): 44.61	PREV: 0.0863	LOW: 0.2285	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	0.2285	0.2285	0.2285	0.2285	0
16 Apr 26	0.2285	0.2285	0.2285	0.2285	0
15 Apr 26	0.2285	0.2285	0.2285	0.2285	0
14 Apr 26	0.2296	0.2341	0.2279	0.2285	0
13 Apr 26	0.2555	0.2555	0.2253	0.2296	74
10 Apr 26	0.8601	0.8601	0.8601	0.8601	0
09 Apr 26	0.8601	0.8601	0.8601	0.8601	0
07 Apr 26	0.8601	0.8601	0.8601	0.8601	0
06 Apr 26	0.8601	0.8601	0.8601	0.8601	0
03 Apr 26	0.8601	0.8601	0.8601	0.8601	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2285