CC, CLOAK-USD End of Day and Historical Stock Data []

02 Oct 2025

LAST: 0.0316	CHANGE: 0.04	OPEN: 0.0316	HIGH: 0.0316	ASK: 0.0000	VOLUME: 0
LAST: 0.0316	CHG(%): 44.61	PREV: 0.0863	LOW: 0.0316	BID: 0.0000

Period:

Date	Open	High	Low	Close
02 Oct 25	0.0316	0.0316	0.0316	0.0316
01 Oct 25	0.0315	0.0316	0.0315	0.0316
29 Sep 25	0.0342	0.0342	0.0342	0.0342
22 Sep 25	0.0342	0.0342	0.0342	0.0342
18 Sep 25	0.0342	0.0342	0.0342	0.0342
17 Sep 25	0.0341	0.0342	0.0341	0.0342

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0316