CC, CLOAK-USD End of Day and Historical Stock Data [CloakCoin]

23 Jul 2026

LAST: 0.4029	CHANGE: 0.02	OPEN: 0.4097	HIGH: 0.4109	ASK: 0.0000	VOLUME: 0
LAST: 0.4029	CHG(%): 73.56	PREV: 0.0295	LOW: 0.4020	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	0.4097	0.4109	0.4020	0.4029	0
22 Jul 26	0.4157	0.6638	0.4030	0.4097	54
21 Jul 26	0.3975	0.4562	0.3975	0.4157	0
20 Jul 26	0.3975	0.3975	0.3975	0.3975	0
17 Jul 26	0.4464	0.4501	0.4375	0.4474	0
16 Jul 26	0.5828	0.5831	0.1403	0.4464	20
15 Jul 26	0.5847	0.5873	0.5800	0.5828	58
14 Jul 26	0.5022	0.5848	0.5017	0.5847	118
13 Jul 26	0.5144	0.5192	0.4988	0.5022	356
10 Jul 26	0.5103	0.9110	0.5078	0.5174	40

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4029