CC, CLORE-USD End of Day and Historical Stock Data [Clore.ai]

24 Apr 2026

LAST: 0.0016	CHANGE: 0.00	OPEN: 0.0016	HIGH: 0.0016	ASK: 0.0000	VOLUME: 1.84M
LAST: 0.0016	CHG(%): 4.53	PREV: 0.0773	LOW: 0.0015	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	0.0016	0.0016	0.0015	0.0016	1.84M
23 Apr 26	0.0016	0.0016	0.0015	0.0016	813.1K
22 Apr 26	0.0016	0.0016	0.0016	0.0016	1.13M
21 Apr 26	0.0016	0.0016	0.0016	0.0016	1.05M
20 Apr 26	0.0016	0.0016	0.0016	0.0016	1.8M
17 Apr 26	0.0017	0.0017	0.0016	0.0017	1.28M
16 Apr 26	0.0019	0.0019	0.0015	0.0017	1.07M
15 Apr 26	0.0022	0.0022	0.0019	0.0019	760.7K
14 Apr 26	0.0022	0.0022	0.0021	0.0022	1.39M
13 Apr 26	0.0022	0.0022	0.0021	0.0022	1.25M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0016