CC, CLORE-USD End of Day and Historical Stock Data [Clore.ai]

13 Nov 2025

LAST: 0.0073	CHANGE: 0.00	OPEN: 0.0078	HIGH: 0.0081	ASK: 0.0000	VOLUME: 2.8M
LAST: 0.0073	CHG(%): 4.53	PREV: 0.0773	LOW: 0.0068	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	0.0078	0.0081	0.0068	0.0073	2.8M
12 Nov 25	0.0078	0.0081	0.0077	0.0078	1.68M
11 Nov 25	0.0078	0.0080	0.0076	0.0078	1.78M
07 Nov 25	0.0071	0.0079	0.0071	0.0075	2.19M
06 Nov 25	0.0079	0.0080	0.0068	0.0074	1.87M
05 Nov 25	0.0078	0.0081	0.0072	0.0079	2.22M
04 Nov 25	0.0083	0.0084	0.0071	0.0078	2.64M
30 Oct 25	0.0104	0.0105	0.0097	0.0098	2.14M
28 Oct 25	0.0105	0.0106	0.0100	0.0103	1.58M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0073