CC, CLOUD32299-USD End of Day and Historical Stock Data [Cloud]

17 Nov 2025

LAST: 0.0782	CHANGE: 0.00	OPEN: 0.0771	HIGH: 0.0784	ASK: 0.0000	VOLUME: 1.89M
LAST: 0.0782	CHG(%): 3.79	PREV: 0.0818	LOW: 0.0765	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Nov 25	0.0771	0.0784	0.0765	0.0782	1.89M
14 Nov 25	0.0896	0.0896	0.0887	0.0891	2.01M
13 Nov 25	0.0976	0.0976	0.0976	0.0976	1.32M
12 Nov 25	0.0949	0.0949	0.0949	0.0949	1.45M
11 Nov 25	0.0970	0.0970	0.0970	0.0970	1.26M
10 Nov 25	0.1014	0.1037	0.1001	0.1001	2.49M
07 Nov 25	0.0971	0.0971	0.0971	0.0971	1.2M
06 Nov 25	0.0987	0.0987	0.0987	0.0987	1.41M
05 Nov 25	0.1007	0.1007	0.1007	0.1007	3.63M
04 Nov 25	0.1097	0.1097	0.1097	0.1097	2.17M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0782