CC, CLOUD32299-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, CLOUD32299-USD: Cloud

03 Sep 2025

LAST: 0.0798	CHANGE: 0.01	OPEN: 0.0779	HIGH: 0.0799	ASK: 0.0000	VOLUME: 1.75M
LAST: 0.0798	CHG(%): 6.29	PREV: 0.2242	LOW: 0.0779	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	0.0779	0.0799	0.0779	0.0798	1.75M
02 Sep 25	0.0753	0.0755	0.0752	0.0755	1.05M
01 Sep 25	0.0753	0.0755	0.0750	0.0752	624.5K
29 Aug 25	0.0762	0.0765	0.0753	0.0764	3.53M
28 Aug 25	0.0753	0.0753	0.0753	0.0753	2.05M
27 Aug 25	0.0749	0.0749	0.0749	0.0749	2.4M
26 Aug 25	0.0741	0.0769	0.0735	0.0749	3.24M
25 Aug 25	0.0744	0.0757	0.0727	0.0741	4.54M
24 Aug 25	0.0822	0.0822	0.0822	0.0822	3.23M
23 Aug 25	0.0778	0.0840	0.0776	0.0822	3.12M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.21
MA10:	0.21
MA20:	0.24
MA50:	0.36
MA100:	0.23
MA200:	0.16
STO9:	78.71
STO14:	68.51
RSI14:	44.76
WPR14:	-1.30
MTM14:	0.00
ROC14:	0.00
ATR:	0.03
Week High:	0.25
Week Low:	0.06
Month High:	0.49
Month Low:	0.06