CC, CLT-USD End of Day and Historical Stock Data [Cexlt]

19 Nov 2025

LAST: 0.3290	CHANGE: 0.00	OPEN: 0.3291	HIGH: 0.3300	ASK: 0.0000	VOLUME: 0
LAST: 0.3290	CHG(%): 0.06	PREV: 0.3289	LOW: 0.3288	BID: 0.0000

Period:

Date	Open	High	Low	Close
19 Nov 25	0.3291	0.3300	0.3288	0.3290
18 Nov 25	0.3289	0.3293	0.3287	0.3291
13 Nov 25	0.3290	0.3293	0.3288	0.3292
12 Nov 25	0.3290	0.3292	0.3288	0.3290
11 Nov 25	0.3290	0.3292	0.3288	0.3290
07 Nov 25	0.3290	0.3294	0.3288	0.3289
06 Nov 25	0.3290	0.3293	0.3288	0.3290
05 Nov 25	0.3289	0.3292	0.3288	0.3290
04 Nov 25	0.3290	0.3294	0.3289	0.3289

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3290