CC, CLT-USD End of Day and Historical Stock Data []

12 Aug 2025

LAST: 0.3290	CHANGE: 0.00	OPEN: 0.3290	HIGH: 0.3291	ASK: 0.0000	VOLUME: 0
LAST: 0.3290	CHG(%): 0.06	PREV: 0.3289	LOW: 0.3289	BID: 0.0000

Period:

Date	Open	High	Low	Close
12 Aug 25	0.3290	0.3291	0.3289	0.3290
11 Aug 25	0.3290	0.3292	0.3289	0.3290
10 Aug 25	0.3290	0.3291	0.3289	0.3290
09 Aug 25	0.3290	0.3291	0.3289	0.3290
08 Aug 25	0.3290	0.3291	0.3289	0.3290
07 Aug 25	0.3290	0.3291	0.3289	0.3290
06 Aug 25	0.3290	0.3292	0.3289	0.3290
05 Aug 25	0.3290	0.3291	0.3289	0.3290
04 Aug 25	0.3290	0.3292	0.3289	0.3290
03 Aug 25	0.3290	0.3293	0.3289	0.3290

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3290