CC, CLT-USD End of Day and Historical Stock Data [Cexlt]

21 Jul 2026

LAST: 0.3290	CHANGE: 0.00	OPEN: 0.3290	HIGH: 0.3291	ASK: 0.0000	VOLUME: 0
LAST: 0.3290	CHG(%): 0.00	PREV: 0.3290	LOW: 0.3289	BID: 0.0000

Period:

Date	Open	High	Low	Close
21 Jul 26	0.3290	0.3291	0.3289	0.3290
20 Jul 26	0.3290	0.3292	0.3289	0.3290
17 Jul 26	0.3290	0.3291	0.3289	0.3290
16 Jul 26	0.3289	0.3291	0.3289	0.3290
15 Jul 26	0.3290	0.3291	0.3289	0.3289
14 Jul 26	0.3290	0.3292	0.3289	0.3290
13 Jul 26	0.3289	0.3291	0.3289	0.3290
10 Jul 26	0.3290	0.3291	0.3289	0.3290
09 Jul 26	0.3290	0.3291	0.3289	0.3290
08 Jul 26	0.3289	0.3291	0.3289	0.3290

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3290