CC, CLT-USD End of Day and Historical Stock Data [Cexlt]

03 Nov 2026

LAST: 0.3290	CHANGE: 0.00	OPEN: 0.3289	HIGH: 0.3290	ASK: 0.0000	VOLUME: 0
LAST: 0.3290	CHG(%): 0.00	PREV: 0.3290	LOW: 0.3289	BID: 0.0000

Period:

Date	Open	High	Low	Close
03 Nov 26	0.3289	0.3290	0.3289	0.3290
02 Nov 26	0.3289	0.3290	0.3288	0.3289
30 Oct 26	0.3289	0.3294	0.3288	0.3289
29 Oct 26	0.3289	0.3292	0.3288	0.3289
28 Oct 26	0.3289	0.3290	0.3289	0.3289
27 Oct 26	0.3289	0.3290	0.3289	0.3289
23 Oct 26	0.3290	0.3291	0.3289	0.3290
22 Oct 26	0.3290	0.3291	0.3289	0.3290
21 Oct 26	0.3290	0.3291	0.3289	0.3290
20 Oct 26	0.3290	0.3291	0.3289	0.3290

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3290