CC, CLT-USD End of Day and Historical Stock Data [Cexlt]

05 Mar 2026

LAST: 0.3290	CHANGE: 0.00	OPEN: 0.3290	HIGH: 0.3291	ASK: 0.0000	VOLUME: 0
LAST: 0.3290	CHG(%): 0.03	PREV: 0.3289	LOW: 0.3289	BID: 0.0000

Period:

Date	Open	High	Low	Close
05 Mar 26	0.3290	0.3291	0.3289	0.3290
04 Mar 26	0.3291	0.3291	0.3289	0.3290
03 Mar 26	0.3290	0.3292	0.3289	0.3291
27 Feb 26	0.3290	0.3293	0.3289	0.3290
26 Feb 26	0.3290	0.3293	0.3288	0.3290
24 Feb 26	0.3290	0.3292	0.3288	0.3290
23 Feb 26	0.3291	0.3293	0.3289	0.3290
20 Feb 26	0.3290	0.3293	0.3288	0.3290
19 Feb 26	0.3290	0.3293	0.3289	0.3290
18 Feb 26	0.3291	0.3293	0.3289	0.3290

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3290