CC, CLUB-USD End of Day and Historical Stock Data []

14 Aug 2025

LAST: 0.0069	CHANGE: 0.00	OPEN: 0.0079	HIGH: 0.0080	ASK: 0.0000	VOLUME: 148
LAST: 0.0069	CHG(%): 10.87	PREV: 0.0184	LOW: 0.0069	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0079	0.0080	0.0069	0.0069	148
13 Aug 25	0.0079	0.0079	0.0079	0.0079	0
12 Aug 25	0.0079	0.0081	0.0079	0.0079	29
11 Aug 25	0.0081	0.0081	0.0079	0.0079	29
10 Aug 25	0.0081	0.0081	0.0081	0.0081	0
09 Aug 25	0.0081	0.0081	0.0081	0.0081	5
08 Aug 25	0.0083	0.0083	0.0081	0.0081	173
07 Aug 25	0.0085	0.0085	0.0082	0.0083	38
06 Aug 25	0.0097	0.0099	0.0085	0.0085	115
05 Aug 25	0.0095	0.0099	0.0092	0.0097	367

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0069