CC, CLUB-USD End of Day and Historical Stock Data [ClubCoin]

05 Mar 2026

LAST: 0.0065	CHANGE: 0.00	OPEN: 0.0065	HIGH: 0.0065	ASK: 0.0000	VOLUME: 3
LAST: 0.0065	CHG(%): 0.00	PREV: 0.0050	LOW: 0.0065	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	0.0065	0.0065	0.0065	0.0065	3
04 Mar 26	0.0073	0.0090	0.0065	0.0065	51.5K
03 Mar 26	0.0103	0.0103	0.0073	0.0073	211
27 Feb 26	0.0105	0.0105	0.0100	0.0100	502
26 Feb 26	0.0105	0.0105	0.0105	0.0105	55.1K
24 Feb 26	0.0101	0.0101	0.0101	0.0101	0
23 Feb 26	0.0101	0.0101	0.0101	0.0101	57.1K
20 Feb 26	0.0110	0.0111	0.0108	0.0108	28
19 Feb 26	0.0096	0.0124	0.0088	0.0110	52.3K
18 Feb 26	0.0060	0.0110	0.0060	0.0096	2.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0065