CC, CLUB-USD End of Day and Historical Stock Data []

02 Oct 2025

LAST: 0.0107	CHANGE: 0.00	OPEN: 0.0101	HIGH: 0.0150	ASK: 0.0000	VOLUME: 11.3K
LAST: 0.0107	CHG(%): 17.58	PREV: 0.0091	LOW: 0.0097	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	0.0101	0.0150	0.0097	0.0107	11.3K
01 Oct 25	0.0101	0.0101	0.0101	0.0101	13
29 Sep 25	0.0101	0.0103	0.0101	0.0103	921
22 Sep 25	0.0093	0.0095	0.0093	0.0093	530
18 Sep 25	0.0090	0.0093	0.0090	0.0091	7.3K
17 Sep 25	0.0093	0.0095	0.0090	0.0090	969

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0107