CC, CLV-USD End of Day and Historical Stock Data []

02 Oct 2025

LAST: 0.0179	CHANGE: 0.00	OPEN: 0.0167	HIGH: 0.0180	ASK: 0.0000	VOLUME: 1.88M
LAST: 0.0179	CHG(%): 0.93	PREV: 0.0644	LOW: 0.0167	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	0.0167	0.0180	0.0167	0.0179	1.88M
01 Oct 25	0.0171	0.0177	0.0139	0.0167	1.53M
29 Sep 25	0.0178	0.0179	0.0173	0.0176	3.12M
22 Sep 25	0.0194	0.0195	0.0182	0.0183	3.36M
18 Sep 25	0.0202	0.0203	0.0197	0.0200	2.02M
17 Sep 25	0.0175	0.0202	0.0163	0.0202	2.11M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0179