CC, CLV-USD End of Day and Historical Stock Data [Clover Finance]

16 Jan 2026

LAST: 0.0056	CHANGE: 0.00	OPEN: 0.0056	HIGH: 0.0058	ASK: 0.0000	VOLUME: 1.35M
LAST: 0.0056	CHG(%): 17.83	PREV: 0.0129	LOW: 0.0055	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	0.0056	0.0058	0.0055	0.0056	1.35M
15 Jan 26	0.0060	0.0061	0.0055	0.0056	2.17M
14 Jan 26	0.0061	0.0063	0.0059	0.0060	2.5M
13 Jan 26	0.0058	0.0065	0.0057	0.0061	2.02M
12 Jan 26	0.0059	0.0060	0.0056	0.0058	1.28M
09 Jan 26	0.0056	0.0058	0.0055	0.0056	918.7K
07 Jan 26	0.0059	0.0060	0.0057	0.0057	1.91M
06 Jan 26	0.0060	0.0063	0.0058	0.0059	1.7M
05 Jan 26	0.0062	0.0063	0.0059	0.0060	2.27M
02 Jan 26	0.0061	0.0071	0.0059	0.0060	2.39M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0056