CC, CMFI-USD End of Day and Historical Stock Data [Compendium Finance]

19 Nov 2025

LAST: 0.0001	CHANGE: 0.00	OPEN: 0.0001	HIGH: 0.0001	ASK: 0.0000	VOLUME: 51
LAST: 0.0001	CHG(%): 0.00	PREV: 0.0002	LOW: 0.0001	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Nov 25	0.0001	0.0001	0.0001	0.0001	51
18 Nov 25	0.0001	0.0001	0.0001	0.0001	107
17 Nov 25	0.0001	0.0001	0.0001	0.0001	68
14 Nov 25	0.0001	0.0001	0.0001	0.0001	93
13 Nov 25	0.0001	0.0001	0.0001	0.0001	53
12 Nov 25	0.0001	0.0001	0.0001	0.0001	39
11 Nov 25	0.0001	0.0001	0.0001	0.0001	68
10 Nov 25	0.0001	0.0001	0.0001	0.0001	42
07 Nov 25	0.0001	0.0001	0.0001	0.0001	76
06 Nov 25	0.0001	0.0001	0.0001	0.0001	51

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0001