CC, COAI38489-USD End of Day and Historical Stock Data [ChainOpera AI USD Price]

29 Oct 2026

LAST: 0.2551	CHANGE: 0.01	OPEN: 0.2551	HIGH: 0.2551	ASK: 0.0000	VOLUME: 2.81M
LAST: 0.2551	CHG(%): 3.84	PREV: 0.2868	LOW: 0.2551	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Oct 26	0.2551	0.2551	0.2551	0.2551	2.81M
28 Oct 26	0.2578	0.2578	0.2578	0.2578	2.59M
27 Oct 26	0.2463	0.2463	0.2463	0.2463	2.77M
26 Oct 26	0.2410	0.2418	0.2367	0.2381	2.59M
23 Oct 26	0.2605	0.2605	0.2605	0.2605	4.81M
22 Oct 26	0.2627	0.2627	0.2627	0.2627	2.11M
21 Oct 26	0.2634	0.2634	0.2634	0.2634	2.52M
20 Oct 26	0.2514	0.2514	0.2514	0.2514	2.06M
19 Oct 26	0.2560	0.2560	0.2560	0.2560	2.96M
16 Oct 26	0.2557	0.2557	0.2557	0.2557	2.81M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2551