CC, COAI38489-USD End of Day and Historical Stock Data [ChainOpera AI USD Price]

11 Sep 2026

LAST: 0.2847	CHANGE: 0.03	OPEN: 0.2847	HIGH: 0.2847	ASK: 0.0000	VOLUME: 2.73M
LAST: 0.2847	CHG(%): 10.59	PREV: 0.3040	LOW: 0.2847	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.2847	0.2847	0.2847	0.2847	2.73M
10 Sep 26	0.2950	0.2950	0.2950	0.2950	3.55M
09 Sep 26	0.3167	0.3167	0.3167	0.3167	2.82M
08 Sep 26	0.3160	0.3160	0.3160	0.3160	2.24M
07 Sep 26	0.3270	0.3270	0.3270	0.3270	2.31M
04 Sep 26	0.3268	0.3268	0.3268	0.3268	6.74M
03 Sep 26	0.2826	0.2826	0.2826	0.2826	1.91M
02 Sep 26	0.2870	0.2870	0.2870	0.2870	1.94M
01 Sep 26	0.2899	0.2951	0.2890	0.2923	1.87M
31 Aug 26	0.2832	0.2832	0.2832	0.2832	2.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2847