CC, COAI38489-USD End of Day and Historical Stock Data [ChainOpera AI USD Price]

22 Jul 2026

LAST: 0.3411	CHANGE: 0.03	OPEN: 0.3436	HIGH: 0.3460	ASK: 0.0000	VOLUME: 6.55M
LAST: 0.3411	CHG(%): 11.85	PREV: 0.2718	LOW: 0.3411	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	0.3436	0.3460	0.3411	0.3411	6.55M
21 Jul 26	0.3317	0.3317	0.3317	0.3317	6.76M
20 Jul 26	0.3005	0.3005	0.3005	0.3005	3.23M
17 Jul 26	0.3093	0.3093	0.3093	0.3093	4.41M
16 Jul 26	0.3189	0.3189	0.3189	0.3189	4.76M
15 Jul 26	0.3141	0.3141	0.3141	0.3141	4.29M
14 Jul 26	0.3051	0.3051	0.3051	0.3051	4.76M
10 Jul 26	0.3205	0.3205	0.3205	0.3205	9.16M
09 Jul 26	0.3000	0.3000	0.3000	0.3000	8.59M
08 Jul 26	0.2826	0.2826	0.2826	0.2826	4.72M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3411