CC, COAI38489-USD End of Day and Historical Stock Data [ChainOpera AI USD Price]

20 Apr 2026

LAST: 0.3043	CHANGE: 0.02	OPEN: 0.2997	HIGH: 0.3051	ASK: 0.0000	VOLUME: 6.54M
LAST: 0.3043	CHG(%): 5.61	PREV: 0.2922	LOW: 0.2980	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Apr 26	0.2997	0.3051	0.2980	0.3043	6.54M
17 Apr 26	0.3883	0.3883	0.3883	0.3883	18.96M
16 Apr 26	0.3967	0.3967	0.3967	0.3967	29.2M
15 Apr 26	0.3948	0.3948	0.3948	0.3948	118.32M
14 Apr 26	0.3040	0.3040	0.3040	0.3040	20.12M
13 Apr 26	0.2941	0.3061	0.2847	0.3040	18.65M
10 Apr 26	0.2792	0.2792	0.2792	0.2792	4.61M
09 Apr 26	0.2758	0.2758	0.2758	0.2758	4.36M
08 Apr 26	0.2906	0.2913	0.2859	0.2859	4.59M
07 Apr 26	0.2847	0.2847	0.2847	0.2847	4.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3043