CC, COGI-USD End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0008	CHANGE: 0.00	OPEN: 0.0008	HIGH: 0.0008	ASK: 0.0000	VOLUME: 1.3K
LAST: 0.0008	CHG(%): 12.50	PREV: 0.0008	LOW: 0.0008	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0008	0.0008	0.0008	0.0008	1.3K
12 Aug 25	0.0007	0.0007	0.0007	0.0007	103
11 Aug 25	0.0007	0.0007	0.0007	0.0007	91
10 Aug 25	0.0007	0.0007	0.0007	0.0007	66
09 Aug 25	0.0007	0.0008	0.0007	0.0007	64
08 Aug 25	0.0007	0.0007	0.0007	0.0007	52
07 Aug 25	0.0007	0.0007	0.0007	0.0007	51
06 Aug 25	0.0007	0.0007	0.0007	0.0007	28
05 Aug 25	0.0007	0.0007	0.0007	0.0007	29
04 Aug 25	0.0007	0.0007	0.0007	0.0007	29

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0008