CC, COMET-USD End of Day and Historical Stock Data []

12 Aug 2025

LAST: 0.0062	CHANGE: 0.00	OPEN: 0.0062	HIGH: 0.0062	ASK: 0.0000	VOLUME: 0
LAST: 0.0062	CHG(%): 1.08	PREV: 0.0093	LOW: 0.0062	BID: 0.0000

Period:

Date	Open	High	Low	Close
12 Aug 25	0.0062	0.0062	0.0062	0.0062
11 Aug 25	0.0062	0.0062	0.0062	0.0062
10 Aug 25	0.0062	0.0062	0.0062	0.0062
09 Aug 25	0.0062	0.0062	0.0062	0.0062
08 Aug 25	0.0062	0.0062	0.0062	0.0062
07 Aug 25	0.0062	0.0062	0.0062	0.0062
06 Aug 25	0.0062	0.0062	0.0062	0.0062
05 Aug 25	0.0062	0.0062	0.0062	0.0062
04 Aug 25	0.0062	0.0062	0.0062	0.0062
03 Aug 25	0.0062	0.0062	0.0062	0.0062

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0062