CC, COMP-USD End of Day and Historical Stock Data [Compound]

05 Nov 2026

LAST: 19.37	CHANGE: 8.33	OPEN: 20.53	HIGH: 20.70	ASK: 0.00	VOLUME: 15.74M
LAST: 19.37	CHG(%): 48.29	PREV: 17.24	LOW: 19.18	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Nov 26	20.53	20.70	19.18	19.37	15.74M
04 Nov 26	19.95	20.73	19.47	20.53	14.95M
03 Nov 26	20.00	20.15	19.21	19.95	17.12M
02 Nov 26	20.39	20.48	19.75	20.00	13.35M
30 Oct 26	20.92	20.95	19.43	20.50	24.94M
29 Oct 26	21.63	21.91	20.85	20.92	22.26M
28 Oct 26	21.29	21.79	21.26	21.63	14.83M
27 Oct 26	22.22	22.36	21.21	21.29	17.03M
23 Oct 26	24.43	24.85	23.98	24.04	18.65M
22 Oct 26	25.76	26.06	24.31	24.43	28.41M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.37