CC, COMP5692-USD End of Day and Historical Stock Data [Compound]

20 Apr 2026

LAST: 25.57	CHANGE: 2.65	OPEN: 24.36	HIGH: 25.84	ASK: 0.00	VOLUME: 58.76M
LAST: 25.57	CHG(%): 3.50	PREV: 75.89	LOW: 24.14	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Apr 26	24.36	25.84	24.14	25.57	58.76M
17 Apr 26	23.51	26.19	23.50	26.19	78.65M
16 Apr 26	22.72	23.71	22.50	23.51	50.73M
15 Apr 26	21.49	22.79	21.32	22.72	50.3M
14 Apr 26	20.95	21.91	20.55	21.49	51.41M
13 Apr 26	20.46	20.99	20.05	20.95	47.61M
10 Apr 26	19.28	22.69	19.10	20.07	160.06M
09 Apr 26	18.13	19.41	17.80	19.28	49.03M
07 Apr 26	16.73	17.47	16.41	17.42	28.68M
06 Apr 26	16.89	17.04	16.64	16.73	26.6M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.57