CC, COMP5692-USD End of Day and Historical Stock Data [Compound]

04 Mar 2026

LAST: 18.11	CHANGE: 0.15	OPEN: 17.24	HIGH: 18.43	ASK: 0.00	VOLUME: 52.53M
LAST: 18.11	CHG(%): 0.41	PREV: 36.17	LOW: 17.24	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	17.24	18.43	17.24	18.11	52.53M
03 Mar 26	17.57	17.58	17.02	17.24	46.69M
27 Feb 26	18.77	19.45	18.25	18.47	51.36M
26 Feb 26	18.56	19.02	18.30	18.77	51.41M
24 Feb 26	17.23	18.08	16.95	17.80	48.17M
23 Feb 26	17.59	17.95	16.99	17.23	48.89M
20 Feb 26	18.02	18.40	17.78	18.24	49.56M
19 Feb 26	17.81	18.30	17.63	18.02	57.74M
18 Feb 26	19.07	19.07	17.63	17.81	64.05M
17 Feb 26	19.78	19.97	19.07	19.07	56.91M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.11