CC, CORE-USD End of Day and Historical Stock Data [Cvault.finance]

11 Sep 2026

LAST: 5,806	CHANGE: 1783.29	OPEN: 5,586	HIGH: 5,929	ASK: 0	VOLUME: 206
LAST: 5,806	CHG(%): 20.96	PREV: 8,509	LOW: 5,586	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	5,586	5,929	5,586	5,806	206
10 Sep 26	5,814	5,814	5,586	5,586	0
09 Sep 26	5,757	5,814	5,757	5,814	0
08 Sep 26	5,800	5,800	5,747	5,757	0
07 Sep 26	5,816	5,816	5,800	5,800	0
04 Sep 26	5,746	5,927	5,727	5,727	0
03 Sep 26	5,662	5,746	5,662	5,746	0
02 Sep 26	5,662	5,662	5,662	5,662	0
31 Aug 26	5,845	5,845	5,733	5,756	0
28 Aug 26	5,929	5,929	5,917	5,917	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,806