EODData

CC, CORE-USD: Cvault.finance

12 Jan 2026
LAST:

7,431

CHANGE:
 170.73
OPEN:
7,423
HIGH:
7,431
ASK:
0
VOLUME:
0
CHG(%):
1.47
PREV:
11,612
LOW:
7,423
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 267,4237,4317,4237,4310
09 Jan 267,5647,5647,5647,5640
07 Jan 267,9657,9657,6717,6710
06 Jan 267,8567,9667,8107,965115
05 Jan 267,6047,8567,6047,8560
02 Jan 267,2227,6147,2227,6140
30 Dec 257,1137,2327,0257,1940
26 Dec 257,1817,1817,1817,1810

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:10,224.0637.6%
MA10:9,640.9829.7%
MA20:9,085.1422.3%
MA50:8,055.528.4%
MA100:6,874.018.1%
MA200:6,263.2218.6%
STO9:77.54
STO14:80.29 
RSI14:52.99
WPR14:-3.45 
MTM14:3,334.85
ROC14:0.41 
ATR:1,584.71 
Volatility:54.43