CC, CORE-USD End of Day and Historical Stock Data []

24 Aug 2025

LAST: 11,535	CHANGE: 3334.85	OPEN: 11,441	HIGH: 11,535	ASK: 0	VOLUME: 491
LAST: 11,535	CHG(%): 29.15	PREV: 11,441	LOW: 11,430	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Aug 25	11,441	11,535	11,430	11,535	491
23 Aug 25	11,612	11,612	11,370	11,441	0
22 Aug 25	10,276	11,735	10,276	11,612	5.5K
21 Aug 25	10,036	10,350	10,036	10,276	0
20 Aug 25	9,947	10,036	9,947	10,036	0
19 Aug 25	7,391	12,614	7,343	9,947	0
18 Aug 25	7,756	7,756	7,266	7,391	0
17 Aug 25	7,531	7,756	7,505	7,756	0
16 Aug 25	7,510	7,568	7,510	7,531	2
15 Aug 25	8,106	8,106	7,510	7,510	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,535