CC, CORE-USD End of Day and Historical Stock Data [Cvault.finance]

28 Oct 2026

LAST: 5,209	CHANGE: 170.73	OPEN: 5,245	HIGH: 5,307	ASK: 0	VOLUME: 0
LAST: 5,209	CHG(%): 1.47	PREV: 11,612	LOW: 5,209	BID: 0

Period:

Date	Open	High	Low	Close
28 Oct 26	5,245	5,307	5,209	5,209
27 Oct 26	5,167	5,245	5,167	5,245
23 Oct 26	5,461	5,461	5,461	5,461
22 Oct 26	5,681	5,681	5,461	5,461
21 Oct 26	5,398	5,686	5,398	5,681
20 Oct 26	5,486	5,486	5,398	5,398
19 Oct 26	5,318	5,486	5,318	5,486
16 Oct 26	5,392	5,634	5,392	5,566
15 Oct 26	5,510	5,510	5,376	5,392
13 Oct 26	5,581	5,761	5,581	5,761

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,209