EODData

CC, CORE-USD: Cvault.finance

20 Nov 2025
LAST:

6,954

CHANGE:
 190.43
OPEN:
6,934
HIGH:
7,269
ASK:
0
VOLUME:
0
CHG(%):
5.36
PREV:
3,550
LOW:
6,842
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 256,9347,2696,8426,9540
19 Nov 257,2457,3586,9346,9340
18 Nov 257,2627,2627,2257,2450
13 Nov 258,1898,1897,6907,6900
12 Nov 258,2398,2398,1898,1890
11 Nov 258,3948,3948,2338,23914.0K
07 Nov 258,0528,0528,0528,0520
06 Nov 258,0528,0528,0528,0520
05 Nov 257,4508,0547,4508,0520

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:3,811.6982.4%
MA10:3,963.5875.4%
MA20:4,279.7462.5%
MA50:4,500.5854.5%
MA100:5,894.6118.0%
MA200:6,293.5410.5%
STO9:30.44
STO14:17.35 
RSI14:19.53 
WPR14:-82.65 
MTM14:-939.85
ROC14:-0.20 
ATR:118.68 
Week High:12,613.5881.4%
Week Low:1,745.08298.5%
Month High:12,613.5881.4%
Month Low:1,745.0810.5%
Volatility:6.41