CC, CORE23254-USD End of Day and Historical Stock Data [Core]

17 Apr 2026

LAST: 0.0322	CHANGE: 0.00	OPEN: 0.0368	HIGH: 0.0369	ASK: 0.0000	VOLUME: 28.75M
LAST: 0.0322	CHG(%): 0.27	PREV: 1.0548	LOW: 0.0319	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	0.0368	0.0369	0.0319	0.0322	28.75M
16 Apr 26	0.0274	0.0393	0.0274	0.0368	56.62M
15 Apr 26	0.0258	0.0278	0.0254	0.0274	8.93M
14 Apr 26	0.0267	0.0271	0.0251	0.0258	8.88M
13 Apr 26	0.0262	0.0268	0.0256	0.0267	9.31M
10 Apr 26	0.0269	0.0287	0.0268	0.0281	9.32M
09 Apr 26	0.0282	0.0290	0.0267	0.0269	10.9M
07 Apr 26	0.0280	0.0296	0.0275	0.0294	13.96M
06 Apr 26	0.0319	0.0323	0.0279	0.0280	22.22M
03 Apr 26	0.0240	0.0257	0.0236	0.0245	13.51M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0322