CC, CORE23254-USD End of Day and Historical Stock Data [Core]

03 Nov 2026

LAST: 0.0120	CHANGE: 0.02	OPEN: 0.0124	HIGH: 0.0124	ASK: 0.0000	VOLUME: 2.77M
LAST: 0.0120	CHG(%): 4.00	PREV: 0.4678	LOW: 0.0119	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	0.0124	0.0124	0.0119	0.0120	2.77M
02 Nov 26	0.0137	0.0141	0.0122	0.0124	4.29M
30 Oct 26	0.0155	0.0157	0.0145	0.0155	6.21M
29 Oct 26	0.0176	0.0177	0.0151	0.0155	7.15M
28 Oct 26	0.0172	0.0183	0.0171	0.0176	3.84M
27 Oct 26	0.0173	0.0175	0.0166	0.0172	3.68M
23 Oct 26	0.0173	0.0188	0.0173	0.0180	4.12M
22 Oct 26	0.0183	0.0187	0.0169	0.0173	3.68M
21 Oct 26	0.0167	0.0195	0.0165	0.0183	5.93M
20 Oct 26	0.0173	0.0176	0.0164	0.0167	4.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0120