CC, CORE23254-USD End of Day and Historical Stock Data [Core]

05 Mar 2026

LAST: 0.0831	CHANGE: 0.08	OPEN: 0.0841	HIGH: 0.0844	ASK: 0.0000	VOLUME: 5.0M
LAST: 0.0831	CHG(%): 63.80	PREV: 0.1254	LOW: 0.0820	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	0.0841	0.0844	0.0820	0.0831	5.0M
04 Mar 26	0.0827	0.0857	0.0819	0.0841	6.18M
03 Mar 26	0.0820	0.0830	0.0806	0.0827	5.37M
27 Feb 26	0.0814	0.0828	0.0786	0.0798	5.82M
26 Feb 26	0.0839	0.0843	0.0798	0.0814	5.31M
24 Feb 26	0.0793	0.0799	0.0779	0.0794	5.15M
23 Feb 26	0.0825	0.0827	0.0780	0.0793	6.04M
20 Feb 26	0.0845	0.0864	0.0831	0.0864	6.25M
19 Feb 26	0.0849	0.0855	0.0824	0.0845	5.16M
18 Feb 26	0.0872	0.0883	0.0843	0.0849	5.23M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0831