CC, CORE23254-USD End of Day and Historical Stock Data [Core]

09 Jan 2026

LAST: 0.1263	CHANGE: 0.08	OPEN: 0.1239	HIGH: 0.1283	ASK: 0.0000	VOLUME: 7.03M
LAST: 0.1263	CHG(%): 63.80	PREV: 0.1254	LOW: 0.1227	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	0.1239	0.1283	0.1227	0.1263	7.03M
07 Jan 26	0.1335	0.1335	0.1259	0.1265	8.36M
06 Jan 26	0.1309	0.1349	0.1271	0.1335	11.02M
05 Jan 26	0.1283	0.1424	0.1265	0.1309	17.95M
02 Jan 26	0.1140	0.1221	0.1130	0.1203	8.32M
30 Dec 25	0.1092	0.1125	0.1076	0.1123	6.31M
26 Dec 25	0.1125	0.1172	0.1118	0.1144	7.36M
24 Dec 25	0.1174	0.1217	0.1134	0.1174	7.94M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1263