CC, CORE23254-USD End of Day and Historical Stock Data [Core]

11 Sep 2026

LAST: 0.0199	CHANGE: 0.08	OPEN: 0.0198	HIGH: 0.0205	ASK: 0.0000	VOLUME: 3.26M
LAST: 0.0199	CHG(%): 31.43	PREV: 0.2396	LOW: 0.0195	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.0198	0.0205	0.0195	0.0199	3.26M
10 Sep 26	0.0206	0.0207	0.0195	0.0198	3.68M
09 Sep 26	0.0214	0.0216	0.0200	0.0206	3.13M
08 Sep 26	0.0212	0.0218	0.0211	0.0214	2.94M
07 Sep 26	0.0220	0.0224	0.0210	0.0212	3.49M
04 Sep 26	0.0230	0.0237	0.0214	0.0218	4.98M
03 Sep 26	0.0204	0.0230	0.0203	0.0230	4.6M
02 Sep 26	0.0201	0.0206	0.0200	0.0204	2.75M
31 Aug 26	0.0212	0.0218	0.0209	0.0214	5.81M
28 Aug 26	0.0267	0.0268	0.0249	0.0257	3.41M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0199