CC, CORE23254-USD End of Day and Historical Stock Data [Core]

21 Jul 2026

LAST: 0.0242	CHANGE: 0.08	OPEN: 0.0242	HIGH: 0.0243	ASK: 0.0000	VOLUME: 2.95M
LAST: 0.0242	CHG(%): 63.80	PREV: 0.1254	LOW: 0.0240	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	0.0242	0.0243	0.0240	0.0242	2.95M
20 Jul 26	0.0242	0.0244	0.0240	0.0242	2.97M
17 Jul 26	0.0243	0.0246	0.0238	0.0243	3.92M
16 Jul 26	0.0247	0.0250	0.0243	0.0243	3.17M
15 Jul 26	0.0247	0.0249	0.0245	0.0247	3.24M
14 Jul 26	0.0245	0.0252	0.0244	0.0247	3.72M
13 Jul 26	0.0247	0.0250	0.0240	0.0245	3.69M
10 Jul 26	0.0249	0.0254	0.0249	0.0253	3.22M
09 Jul 26	0.0252	0.0256	0.0249	0.0249	4.06M
08 Jul 26	0.0250	0.0254	0.0240	0.0252	4.43M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0242